We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 15 | 0.04 | 0.047 | 0.037 | 602367 | 0.03958634 | DE |
| 4 | 0.009 | 24.3243243243 | 0.037 | 0.047 | 0.035 | 378077 | 0.03892696 | DE |
| 12 | -0.019 | -29.2307692308 | 0.065 | 0.067 | 0.031 | 410911 | 0.04254895 | DE |
| 26 | 0.02 | 76.9230769231 | 0.026 | 0.11 | 0.023 | 1066775 | 0.07134594 | DE |
| 52 | -0.022 | -32.3529411765 | 0.068 | 0.11 | 0.015 | 679416 | 0.06580038 | DE |
| 156 | -0.279 | -85.8461538462 | 0.325 | 0.325 | 0.015 | 444917 | 0.09210757 | DE |
| 260 | -0.304 | -86.8571428571 | 0.35 | 0.37 | 0.015 | 443856 | 0.1133641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 0.046 | 0.006 | 15.00 | 0.041 | 0.047 | 0.04 | 1809317 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.0429999 | 0.044 | 0.04 | 636878 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 392274 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 708788 |
| 1728882900 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.038 | 664902 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 622741 |
| 1728537300 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.037 | 623131 |
| 1728450900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 180000 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 223799 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 155447 |
| 1728022500 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.038 | 472866 |
| 1727936100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 24257 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 91743 |
| 1727763300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 222908 |
| 1727676900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 53803 |
| 1727417700 | 0.041 | 0.001 | 2.50 | 0.045 | 0.045 | 0.041 | 400027 |
| 1727331300 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.035 | 873983 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 100023 |
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727072100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.038 | 0.036 | 461725 |
| 1726812900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 553993 |
| 1726726500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 357054 |
| 1726640100 | 0.035 | 0 | 0.00 | 0.037 | 0.038 | 0.035 | 183208 |
| 1726553700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 435349 |
| 1726467300 | 0.037 | 0.002 | 5.71 | 0.038 | 0.038 | 0.035 | 61336 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.033 | 383181 |
| 1726121700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 307579 |
| 1726035300 | 0.033 | -0.001 | -2.94 | 0.037 | 0.037 | 0.031 | 777075 |
| 1725948900 | 0.034 | -0.004 | -10.53 | 0.0429999 | 0.0429999 | 0.034 | 521541 |
| 1725862500 | 0.038 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 303632 |
| 1725603300 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.037 | 357011 |
| 1725516900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 329383 |
| 1725430500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 59161 |
| 1725344100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725257700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.04 | 0.036 | 91228 |
| 1724998500 | 0.039 | 0.004 | 11.43 | 0.037 | 0.039 | 0.036 | 150815 |
| 1724912100 | 0.035 | -0.003 | -7.89 | 0.036 | 0.038 | 0.034 | 1029168 |
| 1724825700 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 14011 |
| 1724739300 | 0.036 | -0.005 | -12.20 | 0.039 | 0.039 | 0.0335 | 353051 |
| 1724652900 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 29027 |
| 1724393700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 186321 |
| 1724307300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 278135 |
| 1724220900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 166671 |
| 1724134500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724048100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 334569 |
| 1723788900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.04 | 1189821 |
| 1723702500 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 263580 |
| 1723616100 | 0.044 | 0.0010001 | 2.33 | 0.046 | 0.047 | 0.044 | 482919 |
| 1723529700 | 0.0429999 | -0.01 | -18.87 | 0.05 | 0.05 | 0.042 | 818565 |
| 1723443300 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.05 | 283458 |
| 1723184100 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.05 | 455555 |
| 1723097700 | 0.057 | 0.0140001 | 32.56 | 0.044 | 0.057 | 0.044 | 320226 |
| 1723011300 | 0.0429999 | 0.0119999 | 38.71 | 0.04 | 0.045 | 0.04 | 236529 |
| 1722924900 | 0.031 | -0.012 | -27.91 | 0.045 | 0.045 | 0.031 | 724592 |
| 1722838500 | 0.0429999 | -0.01 | -18.87 | 0.052 | 0.052 | 0.04 | 632156 |
| 1722579300 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.052 | 105000 |
| 1722492900 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 131541 |
| 1722406500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.058 | 0.052 | 1408183 |
| 1722320100 | 0.054 | -0.011 | -16.92 | 0.064 | 0.064 | 0.047 | 1856280 |
| 1722233700 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 96247 |
| 1721974500 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 291027 |
| 1721888100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.062 | 591345 |
| 1721801700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.068 | 0.064 | 353344 |
| 1721715300 | 0.067 | 0.002 | 3.08 | 0.066 | 0.068 | 0.066 | 402389 |
| 1721628900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 227280 |
| 1721369700 | 0.066 | -0.004 | -5.71 | 0.068 | 0.069 | 0.065 | 227787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
