Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
ICENI Gold Limited (ICL)
ICENI Gold Limited (ICL) Historical

ICL ICENI Gold Limited

0.065

0.002 (3.17%)

Dec 20 2024 - Closed

Delayed by 20 minutes

ICL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.065	0.002	3.17%	0.063	0.065	0.062	235,650
Dec 19 2024	0.063	-0.004	-5.97%	0.062	0.066	0.061	1,475,207
Dec 18 2024	0.067	0.003	4.69%	0.078	0.089	0.066	6,369,510
Dec 17 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Dec 16 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Dec 13 2024	0.064	0.00	0.00%	0.064	0.064	0.064	40,360
Dec 12 2024	0.064	0.00	0.00%	0.064	0.064	0.064	20,000
Dec 11 2024	0.064	0.00	0.00%	0.064	0.064	0.064	10,631
Dec 10 2024	0.064	0.002	3.23%	0.064	0.064	0.064	438,376
Dec 09 2024	0.062	-0.008	-11.43%	0.068	0.068	0.06	379,861
Dec 06 2024	0.07	0.008	12.90%	0.062	0.07	0.062	180,353
Dec 05 2024	0.062	0.004	6.90%	0.058	0.062	0.056	1,474,177
Dec 04 2024	0.058	0.00	0.00%	0.058	0.058	0.058	54,046
Dec 03 2024	0.058	0.004	7.41%	0.053	0.058	0.053	1,022,373
Dec 02 2024	0.054	0.001	1.89%	0.053	0.054	0.053	41,115
Nov 29 2024	0.053	-0.001	-1.85%	0.055	0.055	0.053	285,000
Nov 28 2024	0.054	-0.001	-1.82%	0.055	0.057	0.054	314,917
Nov 27 2024	0.055	-0.001	-1.79%	0.053	0.055	0.053	199,396
Nov 26 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Nov 25 2024	0.056	0.00	0.00%	0.051	0.056	0.051	287,775
Nov 22 2024	0.056	-0.001	-1.75%	0.056	0.0565	0.056	225,460
Nov 21 2024	0.057	0.001	1.79%	0.056	0.057	0.055	111,451
Nov 20 2024	0.056	0.003	5.66%	0.053	0.057	0.053	251,352
Nov 19 2024	0.053	0.003	6.00%	0.051	0.053	0.051	73,172
Nov 18 2024	0.05	0.004	8.70%	0.05	0.05	0.05	103,287
Nov 15 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	20,000
Nov 14 2024	0.048	0.002	4.35%	0.048	0.0485	0.048	240,389
Nov 13 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	413,452
Nov 12 2024	0.048	-0.002	-4.00%	0.049	0.05	0.047	1,027,503
Nov 11 2024	0.05	0.00	0.00%	0.051	0.051	0.05	81,460
Nov 08 2024	0.05	0.0005	1.01%	0.05	0.05	0.0495	208,626
Nov 07 2024	0.0495	0.0025	5.32%	0.049	0.05	0.047	1,149,058
Nov 06 2024	0.047	0.001	2.17%	0.046	0.047	0.046	303,703
Nov 05 2024	0.046	0.00	0.00%	0.047	0.048	0.046	113,160
Nov 04 2024	0.046	0.00	0.00%	0.047	0.047	0.045	62,703
Nov 01 2024	0.046	0.001	2.22%	0.045	0.046	0.045	337,631
Oct 31 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	272,027
Oct 30 2024	0.048	-0.002	-4.00%	0.05	0.05	0.048	226,376
Oct 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	78,920
Oct 28 2024	0.05	0.003	6.38%	0.047	0.05	0.047	291,051
Oct 25 2024	0.047	0.00	0.00%	0.048	0.049	0.047	78,267
Oct 24 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Oct 23 2024	0.047	0.00	0.00%	0.047	0.05	0.047	379,891
Oct 22 2024	0.047	-0.002	-4.08%	0.05	0.05	0.047	497,327
Oct 21 2024	0.049	0.003	6.52%	0.046	0.05	0.044	1,060,542
Oct 18 2024	0.046	0.006	15.00%	0.041	0.047	0.04	1,809,317
Oct 17 2024	0.04	0.00	0.00%	0.043	0.044	0.04	636,878
Oct 16 2024	0.04	0.00	0.00%	0.043	0.043	0.04	392,274
Oct 15 2024	0.04	0.00	0.00%	0.041	0.041	0.04	708,788
Oct 14 2024	0.04	0.001	2.56%	0.041	0.041	0.038	664,902
Oct 11 2024	0.039	0.00	0.00%	0.038	0.04	0.038	622,741
Oct 10 2024	0.039	-0.004	-9.30%	0.04	0.04	0.037	623,131
Oct 09 2024	0.043	0.003	7.50%	0.043	0.043	0.043	180,000
Oct 08 2024	0.04	0.00	0.00%	0.039	0.04	0.039	223,799
Oct 07 2024	0.04	0.002	5.26%	0.038	0.041	0.038	155,447
Oct 04 2024	0.038	-0.002	-5.00%	0.042	0.042	0.038	472,866
Oct 03 2024	0.04	0.001	2.56%	0.039	0.04	0.039	24,257
Oct 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	91,743
Oct 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	222,908
Sep 30 2024	0.039	-0.002	-4.88%	0.04	0.04	0.039	53,803
Sep 27 2024	0.041	0.001	2.50%	0.045	0.045	0.041	400,027
Sep 26 2024	0.04	0.004	11.11%	0.039	0.04	0.035	873,983
Sep 25 2024	0.036	0.00	0.00%	0.037	0.037	0.036	100,023
Sep 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Sep 23 2024	0.036	0.001	2.86%	0.037	0.038	0.036	461,725
Sep 20 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	553,993

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions