We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 200000 | 0.02 | DE |
| 4 | 0.009 | 81.8181818182 | 0.011 | 0.02 | 0.011 | 136978 | 0.0167042 | DE |
| 12 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.011 | 326969 | 0.01949929 | DE |
| 26 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.011 | 326969 | 0.01949929 | DE |
| 52 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.011 | 326969 | 0.01949929 | DE |
| 156 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.011 | 326969 | 0.01949929 | DE |
| 260 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.011 | 326969 | 0.01949929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65769 |
| 1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720160100 | 0.02 | 0.006 | 42.86 | 0.019 | 0.02 | 0.019 | 480000 |
| 1720073700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719987300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 38000 |
| 1719900900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719814500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 97143 |
| 1719555300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 100000 |
| 1719468900 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 142857 |
| 1719382500 | 0.013 | 0.001 | 8.33 | 0.016 | 0.016 | 0.013 | 157143 |
| 1719296100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 72000 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718950500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 76923 |
| 1718864100 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 76923 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 234615 |
| 1718345700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 300000 |
| 1718259300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718172900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718086500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 287692 |
| 1717740900 | 0.017 | -0.013 | -43.33 | 0.016 | 0.017 | 0.016 | 320884 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717568100 | 0.03 | 0.01 | 50.00 | 0.019 | 0.03 | 0.019 | 1525769 |
| 1717481700 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 678572 |
| 1717395300 | 0.019 | 0.006 | 46.15 | 0.016 | 0.019 | 0.015 | 678830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
