Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Iceni Gold Limited (ICLO)
Iceni Gold Limited (ICLO) Historical

ICLO Iceni Gold Limited

0.02

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 20 minutes

ICLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,769
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jul 05 2024	0.02	0.006	42.86%	0.019	0.02	0.019	480,000
Jul 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jul 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	38,000
Jul 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jul 01 2024	0.014	0.00	0.00%	0.014	0.014	0.014	97,143
Jun 28 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	100,000
Jun 27 2024	0.016	0.003	23.08%	0.016	0.016	0.016	142,857
Jun 26 2024	0.013	0.001	8.33%	0.016	0.016	0.013	157,143
Jun 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	72,000
Jun 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 21 2024	0.012	0.001	9.09%	0.012	0.012	0.012	76,923
Jun 20 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	76,923
Jun 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	150,000
Jun 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 17 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	234,615
Jun 14 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	300,000
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 11 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	287,692
Jun 07 2024	0.017	-0.013	-43.33%	0.016	0.017	0.016	320,884
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 05 2024	0.03	0.01	50.00%	0.019	0.03	0.019	1,525,769
Jun 04 2024	0.02	0.001	5.26%	0.017	0.02	0.017	678,572
Jun 03 2024	0.019	0.006	46.15%	0.016	0.019	0.015	678,830

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions