Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 93.90 | 0.28 | 0.30% | 93.86 | 93.94 | 93.84 | 8,379 |
| Jul 15 2024 | 93.62 | 0.05 | 0.05% | 93.55 | 93.72 | 93.55 | 2,390 |
| Jul 12 2024 | 93.57 | 0.27 | 0.29% | 93.60 | 93.61 | 93.40 | 3,825 |
| Jul 11 2024 | 93.30 | 0.01 | 0.01% | 93.38 | 93.45 | 93.25 | 1,290 |
| Jul 10 2024 | 93.29 | 0.02 | 0.02% | 93.27 | 93.43 | 93.24 | 1,602 |
| Jul 09 2024 | 93.27 | 0.00 | 0.00% | 93.40 | 93.42 | 93.22 | 2,099 |
| Jul 08 2024 | 93.27 | 0.27 | 0.29% | 93.15 | 93.30 | 93.13 | 669 |
| Jul 05 2024 | 93.00 | 0.01 | 0.01% | 93.17 | 93.17 | 93.00 | 1,065 |
| Jul 04 2024 | 92.99 | 0.00 | 0.00% | 93.02 | 93.16 | 92.98 | 522 |
| Jul 03 2024 | 92.99 | -0.03 | -0.03% | 93.04 | 93.14 | 92.92 | 4,496 |
| Jul 02 2024 | 93.02 | -0.06 | -0.06% | 92.95 | 93.03 | 92.85 | 1,714 |
| Jul 01 2024 | 93.08 | -0.74 | -0.79% | 93.00 | 93.08 | 92.92 | 1,271 |
| Jun 28 2024 | 93.82 | 0.09 | 0.10% | 93.95 | 93.95 | 93.78 | 1,401 |
| Jun 27 2024 | 93.73 | -0.24 | -0.26% | 93.77 | 93.83 | 93.59 | 10,220 |
| Jun 26 2024 | 93.97 | -0.36 | -0.38% | 94.36 | 94.36 | 93.86 | 41,586 |
| Jun 25 2024 | 94.33 | -0.15 | -0.16% | 94.46 | 94.47 | 94.33 | 4,367 |
| Jun 24 2024 | 94.48 | 0.23 | 0.24% | 94.23 | 94.48 | 94.23 | 4,266 |
| Jun 21 2024 | 94.25 | 0.03 | 0.03% | 94.29 | 94.29 | 94.09 | 1,535 |
| Jun 20 2024 | 94.22 | -0.12 | -0.13% | 94.36 | 94.36 | 94.19 | 530 |
| Jun 19 2024 | 94.34 | -0.06 | -0.06% | 94.34 | 94.40 | 94.31 | 4,917 |
| Jun 18 2024 | 94.40 | -0.12 | -0.13% | 94.57 | 94.57 | 94.40 | 2,308 |
| Jun 17 2024 | 94.52 | 0.10 | 0.11% | 94.44 | 94.67 | 94.44 | 1,958 |
| Jun 14 2024 | 94.42 | 0.17 | 0.18% | 94.49 | 94.50 | 94.41 | 8,360 |
| Jun 13 2024 | 94.25 | 0.29 | 0.31% | 94.35 | 94.41 | 94.25 | 859 |
| Jun 12 2024 | 93.96 | -0.12 | -0.13% | 94.025 | 94.05 | 93.95 | 1,979 |
| Jun 11 2024 | 94.08 | 0.06 | 0.06% | 93.87 | 94.10 | 93.87 | 518 |
| Jun 07 2024 | 94.02 | -0.18 | -0.19% | 94.14 | 94.20 | 93.99 | 2,028 |
| Jun 06 2024 | 94.20 | 0.09 | 0.10% | 94.175 | 94.25 | 94.08 | 3,653 |
| Jun 05 2024 | 94.11 | 0.14 | 0.15% | 94.15 | 94.15 | 94.08 | 158 |
| Jun 04 2024 | 93.97 | 0.12 | 0.13% | 93.97 | 93.98 | 93.96 | 275 |
| Jun 03 2024 | 93.85 | 0.08 | 0.09% | 93.71 | 93.89 | 93.71 | 727 |
| May 31 2024 | 93.77 | 0.18 | 0.19% | 93.68 | 93.77 | 93.62 | 907 |
| May 30 2024 | 93.59 | -0.01 | -0.01% | 93.485 | 93.59 | 93.39 | 5,369 |
| May 29 2024 | 93.60 | -0.33 | -0.35% | 93.82 | 93.82 | 93.49 | 2,489 |
| May 28 2024 | 93.93 | 0.03 | 0.03% | 93.88 | 94.03 | 93.84 | 786 |
| May 27 2024 | 93.90 | 0.21 | 0.22% | 93.88 | 93.90 | 93.79 | 489 |
| May 24 2024 | 93.69 | -0.08 | -0.09% | 93.74 | 93.79 | 93.69 | 505 |
| May 23 2024 | 93.77 | -0.05 | -0.05% | 93.71 | 93.86 | 93.71 | 851 |
| May 22 2024 | 93.82 | -0.14 | -0.15% | 93.945 | 94.00 | 93.80 | 1,528 |
| May 21 2024 | 93.96 | 0.11 | 0.12% | 93.96 | 93.96 | 93.82 | 225 |
| May 20 2024 | 93.85 | -0.18 | -0.19% | 94.00 | 94.00 | 93.85 | 1,743 |
| May 17 2024 | 94.03 | 0.13 | 0.14% | 94.00 | 94.03 | 93.88 | 2,101 |
| May 16 2024 | 93.90 | 0.37 | 0.40% | 93.94 | 94.09 | 93.73 | 3,083 |
| May 15 2024 | 93.53 | -0.06 | -0.06% | 93.67 | 93.67 | 93.53 | 6,659 |
| May 14 2024 | 93.59 | 0.10 | 0.11% | 93.62 | 93.67 | 93.52 | 1,195 |
| May 13 2024 | 93.49 | -0.06 | -0.06% | 93.54 | 93.55 | 93.38 | 2,799 |
| May 10 2024 | 93.55 | 0.13 | 0.14% | 93.48 | 93.59 | 93.41 | 2,372 |
| May 09 2024 | 93.42 | -0.23 | -0.25% | 93.46 | 93.46 | 93.32 | 1,149 |
| May 08 2024 | 93.65 | 0.02 | 0.02% | 93.72 | 93.75 | 93.50 | 2,672 |
| May 07 2024 | 93.63 | 0.42 | 0.45% | 93.21 | 93.63 | 93.21 | 4,893 |
| May 06 2024 | 93.21 | 0.07 | 0.08% | 93.05 | 93.36 | 93.05 | 3,174 |
| May 03 2024 | 93.14 | 0.06 | 0.06% | 93.21 | 93.24 | 93.09 | 2,176 |
| May 02 2024 | 93.08 | 0.32 | 0.34% | 92.83 | 93.09 | 92.82 | 12,103 |
| May 01 2024 | 92.76 | -0.20 | -0.22% | 92.96 | 92.98 | 92.75 | 4,405 |
| Apr 30 2024 | 92.96 | 0.16 | 0.17% | 92.80 | 93.08 | 92.77 | 2,988 |
| Apr 29 2024 | 92.80 | 0.05 | 0.05% | 92.98 | 92.98 | 92.80 | 342 |
| Apr 26 2024 | 92.75 | -0.39 | -0.42% | 92.85 | 92.85 | 92.61 | 3,831 |
| Apr 24 2024 | 93.14 | -0.51 | -0.54% | 93.45 | 93.45 | 92.95 | 2,332 |
| Apr 23 2024 | 93.65 | 0.21 | 0.22% | 93.38 | 93.65 | 93.38 | 1,848 |
| Apr 22 2024 | 93.44 | -0.20 | -0.21% | 93.37 | 93.44 | 93.21 | 2,912 |
| Apr 19 2024 | 93.64 | 0.24 | 0.26% | 93.28 | 93.67 | 93.25 | 12,911 |
| Apr 18 2024 | 93.40 | 0.30 | 0.32% | 93.305 | 93.42 | 93.27 | 3,303 |
