We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.015 | 0.013 | 840710 | 0.01459108 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.011 | 772737 | 0.01356985 | DE |
| 12 | -0.005 | -27.7777777778 | 0.018 | 0.027 | 0.01 | 632088 | 0.01486139 | DE |
| 26 | 0.001 | 8.33333333333 | 0.012 | 0.027 | 0.009 | 535201 | 0.01452309 | DE |
| 52 | 0.002 | 18.1818181818 | 0.011 | 0.037 | 0.009 | 386895 | 0.01636294 | DE |
| 156 | -0.087 | -87 | 0.1 | 0.17 | 0.009 | 278195 | 0.02937531 | DE |
| 260 | -0.377 | -96.6666666667 | 0.39 | 0.58 | 0.009 | 296673 | 0.16566482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 674905 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727676900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 56020 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1987702 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 609116 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 710000 |
| 1727158500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.015 | 0.012 | 3084885 |
| 1727072100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 576720 |
| 1726812900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 1190949 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 636694 |
| 1726121700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 516666 |
| 1726035300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 88542 |
| 1725948900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2537630 |
| 1725862500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 637483 |
| 1725603300 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 245125 |
| 1725516900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 9004 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 33751 |
| 1725257700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 56776 |
| 1724998500 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 948274 |
| 1724912100 | 0.013 | -0.007 | -35.00 | 0.018 | 0.018 | 0.012 | 1454778 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.017 | 150138 |
| 1724652900 | 0.02 | 0.009 | 81.82 | 0.012 | 0.02 | 0.012 | 1825064 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 48076 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1934917 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1724134500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1119505 |
| 1724048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95659 |
| 1723788900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 33730 |
| 1723702500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723529700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 34000 |
| 1723443300 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.011 | 1795165 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68889 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 841347 |
| 1722838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 48268 |
| 1722579300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722492900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722406500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 2795 |
| 1722320100 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0175 | 0.0175 | 1402 |
| 1722233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721974500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721888100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721715300 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 490000 |
| 1721628900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1721369700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 185389 |
| 1721283300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.023 | 0.019 | 531256 |
| 1721196900 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.021 | 188259 |
| 1721110500 | 0.026 | 0.003 | 13.04 | 0.025 | 0.027 | 0.025 | 660593 |
| 1721024100 | 0.023 | 0.006 | 35.29 | 0.017 | 0.023 | 0.017 | 1512173 |
| 1720764900 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 242149 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 930050 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1343866 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 202 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 119284 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 132159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
