Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.009 | 1689383 | 0.01059187 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.009 | 938370 | 0.01089333 | DE |
| 12 | -0.006 | -35.2941176471 | 0.017 | 0.017 | 0.009 | 791558 | 0.01269056 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.027 | 0.009 | 708350 | 0.01380808 | DE |
| 52 | -0.008 | -42.1052631579 | 0.019 | 0.037 | 0.009 | 493230 | 0.01520678 | DE |
| 156 | -0.094 | -89.5238095238 | 0.105 | 0.11 | 0.009 | 314143 | 0.02280828 | DE |
| 260 | -0.379 | -97.1794871795 | 0.39 | 0.58 | 0.009 | 316238 | 0.15169094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 210000 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 797501 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 2999705 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1270944 |
| 1731906900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 578700 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1249900 |
| 1731561300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 112140 |
| 1731474900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1454726 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 158889 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 183776 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730697300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 509038 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 27292 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 213670 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.01 | 3530897 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729833300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 1000 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 358478 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 160379 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 240000 |
| 1729228500 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 455758 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 769230 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1241724 |
| 1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1728623700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3882059 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 155000 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1728364500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 195000 |
| 1728278100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1397348 |
| 1728022500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 506000 |
| 1727936100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 497401 |
| 1727849700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 674905 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727676900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 56020 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1987702 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 609116 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 710000 |
| 1727158500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.015 | 0.012 | 3084885 |
| 1727072100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 576720 |
| 1726812900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 1190949 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 636694 |
| 1726121700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 516666 |
| 1726035300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 88542 |
| 1725948900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2537630 |
| 1725862500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 637483 |
| 1725603300 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 245125 |
| 1725516900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 9004 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 33751 |
| 1725257700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 56776 |
| 1724998500 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 948274 |
| 1724912100 | 0.013 | -0.007 | -35.00 | 0.018 | 0.018 | 0.012 | 1454778 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.017 | 150138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
