Identitii (ID8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Identitii Limited (ID8)
Identitii Limited (ID8) Trades

Identitii Limited (ID8)

0.008

0.00

( 0.00% )

Updated: 19:04:24

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 12,100

Neutral: 0

Sell: 19,225

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.99	100		Buy	0.98	0.99		31,325	63	TSX
15:59:59	0.99	400		Buy	0.98	0.99		31,225	62	TSX
15:59:59	0.99	200		Buy	0.98	0.99		30,825	61	TSX
15:59:59	0.99	200		Buy	0.98	0.99		30,625	60	TSX
15:59:59	0.99	400		Buy	0.98	0.99		30,425	59	TSX
15:59:00	0.98	200		Sell	0.98	0.99		30,025	58	TSX
15:59:00	0.98	300		Sell	0.98	0.99		29,825	57	TSX
15:59:00	0.98	100		Sell	0.98	0.99		29,525	56	TSX
15:59:00	0.98	200		Sell	0.98	0.99		29,425	55	TSX
15:58:13	0.98	700		Sell	0.98	0.99		29,225	54	TSX
15:58:13	0.98	300		Sell	0.98	0.99		28,525	53	TSX
15:58:13	0.98	300		Sell	0.98	0.99		28,225	52	TSX
15:58:13	0.98	200		Sell	0.98	0.99		27,925	51	TSX
15:51:20	0.99	300		Sell	0.99	1.0000		27,725	50	TSX
15:51:20	0.99	200		Sell	0.99	1.0000		27,425	49	TSX
15:51:09	0.99	100		Sell	0.99	1.0000		27,225	48	TSX
15:20:15	0.99	1,100		Sell	0.99	1.0000		27,125	47	TSX
14:16:34	0.99	900		Sell	0.99	1.0000		26,025	46	TSX
14:16:34	0.99	100		Sell	0.99	1.0000		25,125	45	TSX
13:33:11	0.99	500		Sell	0.99	1.0000		25,025	44	TSX
13:33:11	0.99	300		Sell	0.99	1.0000		24,525	43	TSX
13:33:11	0.99	500		Sell	0.99	1.0000		24,225	42	TSX
13:33:11	0.99	100		Sell	0.99	1.0000		23,725	41	TSX
13:31:57	0.99	100		Sell	0.99	1.0000		23,625	40	TSX
12:37:17	0.99	5		Sell	0.98	1.03		23,525	39	TSX
12:37:17	0.99	60		Sell	0.98	1.03		23,520	38	TSX
12:37:17	0.99	3,100		Sell	0.99	1.03		23,460	37	TSX
12:37:17	0.99	4,500		Sell	0.99	1.03		20,360	36	TSX
12:37:07	1.00	300		Sell	1.0000	1.03		15,860	35	TSX
12:37:07	1.01	100		Sell	1.01	1.04		15,560	34	TSX
12:37:07	1.01	200		Sell	1.01	1.04		15,460	33	TSX
12:37:06	1.01	200		Sell	1.01	1.04		15,260	32	TSX
12:37:06	1.01	200		Sell	1.01	1.04		15,060	31	TSX
12:37:06	1.02	200		Sell	1.02	1.04		14,860	30	TSX
12:37:05	1.02	200		Sell	1.02	1.04		14,660	29	TSX
12:37:05	1.02	200		Sell	1.02	1.04		14,460	28	TSX
12:37:05	1.02	100		Sell	1.02	1.04		14,260	27	TSX
12:37:05	1.02	500		Sell	1.02	1.04		14,160	26	TSX
12:14:35	1.03	300		Buy	1.01	1.03		13,660	25	TSX
12:14:35	1.03	100		Buy	1.01	1.03		13,360	24	TSX
11:56:30	1.01	100		Buy	1.0000	1.01		13,260	23	TSX
11:56:30	1.01	700		Buy	1.0000	1.01		13,160	22	TSX
11:56:30	1.01	3,000		Buy	1.0000	1.01		12,460	21	TSX
11:55:38	1.01	200		Buy	1.0000	1.01		9,460	20	TSX
11:55:35	1.01	100		Buy	1.0000	1.01		9,260	19	TSX
11:55:35	1.01	1,300		Buy	1.0000	1.01		9,160	18	TSX
11:55:35	1.01	500		Buy	1.0000	1.01		7,860	17	TSX
11:53:57	1.01	300		Buy	1.0000	1.01		7,360	16	TSX
11:53:57	1.01	500		Buy	1.0000	1.01		7,060	15	TSX
11:19:48	1.01	100		Buy	0.98	1.01		6,560	14	TSX
11:09:20	1.01	200		Buy	0.98	1.01		6,460	13	TSX
11:09:20	1.01	300		Buy	0.98	1.01		6,260	12	TSX
11:09:20	1.01	200		Buy	0.98	1.01		5,960	11	TSX
11:09:20	1.01	200		Buy	0.98	1.01		5,760	10	TSX
11:09:20	1.01	2,700		Buy	0.98	1.01		5,560	9	TSX
09:44:14	0.98	300		Sell	0.98	1.07		2,860	8	TSX
09:44:14	0.98	900		Sell	0.98	1.07		2,560	7	TSX
09:44:14	0.98	500		Sell	0.98	1.07		1,660	6	TSX
09:44:14	0.99	100		Sell	0.98	1.07		1,160	5	TSX
09:44:14	0.99	700		Sell	0.99	1.07		1,060	4	TSX
09:30:43	0.98	60		Sell	0.98	1.07		360	3	TSX
09:30:43	0.98	200		Sell	1.02	1.07		300	2	TSX
09:30:43	1.02	100		Sell	1.02	1.07		100	1	TSX

Innovator International ...

Nvidia Yield Shares Purp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:00:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:00:07] Language: en-US
OKAY: [21:00:07] Cookies are enabled
OKAY: [21:00:07] Browser supports RequestAnimationFrame
OKAY: [21:00:07] Browser supports the WebScoket API
INFO: [21:00:07] Starting session (trades) for guest
INFO: [21:00:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:00:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AID8
- feedSymbol = ASX%5EID8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:00:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:00:07] Streamer WS Hostname: 40103f67385f
INFO: [21:00:07] Starting the trades app
INFO: [21:00:07] [START]: Symbol loook up for ASX^ID8
INFO: [21:00:08] [FINSH]: Symbol loook up for ASX^ID8
INFO: [21:00:08] Loaded configuration for trades
INFO: [21:00:08] Creating trades table...
INFO: [21:00:08] Starting trades table for TSX:MDNA without montage
INFO: [21:00:08] lo-streamer/1/dist-swarm
INFO: [21:00:08] lo-streamer/1/dist-swarm
INFO: [21:00:08] lo-streamer/1/dist-swarm
INFO: [21:00:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:00:07] Language: en-US
OKAY: [21:00:07] Cookies are enabled
OKAY: [21:00:07] Browser supports RequestAnimationFrame
OKAY: [21:00:07] Browser supports the WebScoket API
INFO: [21:00:07] Starting session (trades) for guest
INFO: [21:00:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:00:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AID8
- feedSymbol = ASX%5EID8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:00:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:00:07] Streamer WS Hostname: 40103f67385f
INFO: [21:00:07] Starting the trades app
INFO: [21:00:07] [START]: Symbol loook up for ASX^ID8
INFO: [21:00:08] [FINSH]: Symbol loook up for ASX^ID8
INFO: [21:00:08] Loaded configuration for trades
INFO: [21:00:08] Creating trades table...
INFO: [21:00:08] Starting trades table for TSX:MDNA without montage
INFO: [21:00:08] lo-streamer/1/dist-swarm
INFO: [21:00:08] lo-streamer/1/dist-swarm
INFO: [21:00:08] lo-streamer/1/dist-swarm