We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.002 | -2.46913580247 | 0.081 | 0.085 | 0.081 | 1033984 | 0.084 | DE |
12 | -0.001 | -1.25 | 0.08 | 0.085 | 0.075 | 620896 | 0.07895024 | DE |
26 | -0.004 | -4.81927710843 | 0.083 | 0.09 | 0.075 | 973713 | 0.08043739 | DE |
52 | 0.011 | 16.1764705882 | 0.068 | 0.09 | 0.048 | 1136868 | 0.07250707 | DE |
156 | 0.012 | 17.9104477612 | 0.067 | 0.1 | 0.035 | 805328 | 0.06694764 | DE |
260 | 0.054 | 216 | 0.025 | 0.11 | 0.018 | 755528 | 0.06369407 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721888100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721801700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721715300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721628900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721369700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721283300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721196900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721110500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1721024100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720764900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720678500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720592100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720505700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720419300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720160100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1720073700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719987300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719900900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719814500 | 0.084 | 0.002 | 2.44 | 0.081 | 0.085 | 0.081 | 1033984 |
1719555300 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 490252 |
1719468900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.076 | 632879 |
1719382500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 187313 |
1719296100 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 463210 |
1719209700 | 0.079 | 0.002 | 2.60 | 0.079 | 0.08 | 0.077 | 521746 |
1718950500 | 0.077 | -0.003 | -3.75 | 0.078 | 0.078 | 0.077 | 508384 |
1718864100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 30000 |
1718777700 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 16747 |
1718691300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.078 | 253261 |
1718604900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 264717 |
1718345700 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.079 | 124779 |
1718259300 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 153045 |
1718172900 | 0.081 | 0.003 | 3.85 | 0.078 | 0.081 | 0.078 | 146471 |
1718086500 | 0.078 | 0.001 | 1.30 | 0.078 | 0.079 | 0.078 | 221193 |
1717740900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 264 |
1717654500 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 268950 |
1717568100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 115995 |
1717481700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717395300 | 0.076 | -0.003 | -3.80 | 0.076 | 0.077 | 0.075 | 650234 |
1717136100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 197 |
1717049700 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.0755 | 644341 |
1716963300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 212775 |
1716876900 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 550178 |
1716790500 | 0.076 | -0.002 | -2.56 | 0.079 | 0.079 | 0.075 | 1583844 |
1716531300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 190502 |
1716444900 | 0.077 | -0.004 | -4.94 | 0.083 | 0.083 | 0.077 | 2166143 |
1716358500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.085 | 0.079 | 980072 |
1716272100 | 0.082 | 0.004 | 5.13 | 0.078 | 0.085 | 0.078 | 1496863 |
1716185700 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 395005 |
1715926500 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.078 | 1122056 |
1715840100 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.078 | 230659 |
1715753700 | 0.081 | 0.003 | 3.85 | 0.08 | 0.081 | 0.077 | 81986 |
1715667300 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 300500 |
1715580900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 5135 |
1715321700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 115743 |
1715235300 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.08 | 7252 |
1715148900 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 1007279 |
1715062500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 4923005 |
1714976100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 2118000 |
1714716900 | 0.081 | 0.0005 | 0.62 | 0.08 | 0.081 | 0.0795 | 2266147 |
1714630500 | 0.0805 | 0.0005 | 0.63 | 0.08 | 0.081 | 0.08 | 450854 |
1714544100 | 0.08 | -0.002 | -2.44 | 0.08 | 0.082 | 0.08 | 1393578 |
1714457700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.083 | 0.08 | 299495 |
1714371300 | 0.08 | -0.001 | -1.23 | 0.082 | 0.083 | 0.08 | 915859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions