We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.1 | 125661 | 0.10383039 | DE |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.099 | 96647 | 0.10124553 | DE |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.13 | 0.099 | 145426 | 0.11109518 | DE |
| 26 | -0.0075 | -6.97674418605 | 0.1075 | 0.145 | 0.099 | 191164 | 0.11717641 | DE |
| 52 | 0 | 0 | 0.1 | 0.145 | 0.077 | 223333 | 0.10871799 | DE |
| 156 | -0.165 | -62.2641509434 | 0.265 | 0.29 | 0.05 | 262797 | 0.11894559 | DE |
| 260 | -0.04 | -28.5714285714 | 0.14 | 0.755 | 0.05 | 419860 | 0.29877226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 174504 |
| 1735794900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 15547 |
| 1735617660 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 56925 |
| 1735535700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 255668 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 141 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 223250 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 593946 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16572 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3071 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43714 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 455 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 21096 |
| 1733894100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 69900 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12540 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 57023 |
| 1733462100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 61139 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 41400 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 204469 |
| 1733116500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 27646 |
| 1732857300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10051 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 226814 |
| 1732598100 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 47166 |
| 1732511700 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.1 | 164445 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 324485 |
| 1732166100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 55410 |
| 1732079700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 20613 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 124183 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.099 | 775379 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 25494 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 36760 |
| 1731474900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 1145233 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 64231 |
| 1731302100 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 8200 |
| 1731042900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1730956500 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.125 | 0.1175 | 21759 |
| 1730870100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8333 |
| 1730783700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 649885 |
| 1730697300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 34859 |
| 1730438100 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.1225 | 4581 |
| 1730351700 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 71439 |
| 1730265300 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 5259 |
| 1730178900 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.125 | 117120 |
| 1730092500 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 150521 |
| 1729833300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 26409 |
| 1729746900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 516273 |
| 1729660500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 154180 |
| 1729574100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32217 |
| 1729487700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 371105 |
| 1729228500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 123628 |
| 1729142100 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 35894 |
| 1729055700 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 53663 |
| 1728969300 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.12 | 252397 |
| 1728882900 | 0.1275 | 0.0075 | 6.25 | 0.12 | 0.1275 | 0.12 | 313982 |
| 1728623700 | 0.12 | 0.0025 | 2.13 | 0.115 | 0.12 | 0.115 | 754685 |
| 1728537300 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12 | 0.115 | 56648 |
| 1728450900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 39920 |
| 1728364500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 141836 |
| 1728281700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
