We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.105 | 0.1 | 89699 | 0.10091687 | DE |
| 4 | -0.025 | -20 | 0.125 | 0.13 | 0.099 | 197017 | 0.10593834 | DE |
| 12 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.099 | 181648 | 0.11617637 | DE |
| 26 | -0.005 | -4.7619047619 | 0.105 | 0.145 | 0.098 | 268941 | 0.11649776 | DE |
| 52 | -0.005 | -4.7619047619 | 0.105 | 0.145 | 0.077 | 230350 | 0.10840067 | DE |
| 156 | -0.47 | -82.4561403509 | 0.57 | 0.575 | 0.05 | 289806 | 0.13943046 | DE |
| 260 | -0.035 | -25.9259259259 | 0.135 | 0.755 | 0.05 | 422051 | 0.29840998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 27646 |
| 1732857300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10051 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 226814 |
| 1732598100 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 47166 |
| 1732511700 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.1 | 164445 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 324485 |
| 1732166100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 55410 |
| 1732079700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 20613 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 124183 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.099 | 775379 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 25494 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 36760 |
| 1731474900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 1145233 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 64231 |
| 1731302100 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 8200 |
| 1731042900 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1730956500 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.125 | 0.1175 | 21759 |
| 1730870100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8333 |
| 1730783700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 649885 |
| 1730697300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 34859 |
| 1730438100 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.1225 | 4581 |
| 1730351700 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 71439 |
| 1730265300 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 5259 |
| 1730178900 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.125 | 117120 |
| 1730092500 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 150521 |
| 1729833300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 26409 |
| 1729746900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 516273 |
| 1729660500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 154180 |
| 1729574100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32217 |
| 1729487700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 371105 |
| 1729228500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 123628 |
| 1729142100 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 35894 |
| 1729055700 | 0.1275 | -0.0025 | -1.92 | 0.125 | 0.1275 | 0.125 | 53663 |
| 1728969300 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.12 | 252397 |
| 1728882900 | 0.1275 | 0.0075 | 6.25 | 0.12 | 0.1275 | 0.12 | 313982 |
| 1728623700 | 0.12 | 0.0025 | 2.13 | 0.115 | 0.12 | 0.115 | 754685 |
| 1728537300 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12 | 0.115 | 56648 |
| 1728450900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 39920 |
| 1728364500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 141836 |
| 1728281700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728022500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 89221 |
| 1727936100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 29831 |
| 1727849700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8341 |
| 1727763300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 72659 |
| 1727676900 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.1125 | 182975 |
| 1727417700 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12 | 0.115 | 245781 |
| 1727331300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 113108 |
| 1727244900 | 0.12 | 0 | 0.00 | 0.1175 | 0.12 | 0.115 | 159226 |
| 1727158500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 375303 |
| 1727072100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 491389 |
| 1726812900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 37337 |
| 1726726500 | 0.12 | 0.0025 | 2.13 | 0.117 | 0.12 | 0.115 | 985044 |
| 1726640100 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12 | 0.1175 | 26018 |
| 1726553700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 35956 |
| 1726467300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 90733 |
| 1726208100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 76630 |
| 1726121700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 240819 |
| 1726035300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725948900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 41969 |
| 1725862500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 86520 |
| 1725603300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 41681 |
| 1725516900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10139 |
| 1725430500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 56690 |
| 1725344100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 123656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
