Idt Australia Stock Quote IDT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.10

Bid

0.10

Ask

0.11

Volume

27,646

0.10 Day's Range 0.10

0.077 52 Week Range 0.145

Market Cap

35.148M

Previous Close

0.105

Open

0.10

Last Trade

0.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

179,642

Shares Outstanding

351,479,469

Dividend Yield

PE Ratio

-6.49

Earnings Per Share (EPS)

-0.02

Revenue

14.02M

Net Profit

-5.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.idtaus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Idt Australia Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IDT. The last closing price for Idt Australia was AUD0.11. Over the last year, Idt Australia shares have traded in a share price range of AUD 0.077 to AUD 0.145.

Idt Australia currently has 351,479,469 shares outstanding. The market capitalization of Idt Australia is AUD36.91 million. Idt Australia has a price to earnings ratio (PE ratio) of -6.49.

3 under-researched stocks for your watch list

http://www.fool.com.au/2015/10/26/3-under-researched-stocks-for-your-watch-list/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

3rd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

2nd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

UPDATE: Ex-Goldman Employee Charged With Computer Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

Friendster Launches The Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

Friendster Launches the Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.105	0.1	89699	0.10091687	DE
4	-0.025	-20	0.125	0.13	0.099	197017	0.10593834	DE
12	-0.015	-13.0434782609	0.115	0.13	0.099	179642	0.11620033	DE
26	-0.005	-4.7619047619	0.105	0.145	0.098	267325	0.11650455	DE
52	-0.005	-4.7619047619	0.105	0.145	0.077	229807	0.10822658	DE
156	-0.515	-83.7398373984	0.615	0.665	0.05	297054	0.14951232	DE
260	-0.035	-25.9259259259	0.135	0.755	0.05	412212	0.29467214	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M