BetaShares Capital Limited Historical Data - IEAT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (IEAT)
BetaShares Capital Limited (IEAT) Historical

BetaShares Capital Limited (IEAT)

11.40

0.02

( 0.18% )

Updated: 21:49:26

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727331300	11.38	0.12	1.07	11.36	11.38	11.36	637
1727244900	11.26	0.03	0.27	11.26	11.26	11.25	3211
1727158500	11.23	0.12	1.08	11.24	11.24	11.23	950
1727072100	11.11	-0.23	-2.03	11.11	11.11	11.11	14
1726812900	11.34	-0.06	-0.53	11.36	11.36	11.34	2
1726726500	11.4	0.02	0.18	11.43	11.43	11.4	16
1726640100	11.38	-0.03	-0.26	11.38	11.38	11.38	1
1726553700	11.41	-0.05	-0.44	11.41	11.41	11.41	20
1726467300	11.46	0.16	1.42	11.79	11.79	11.44	34
1726208100	11.3	0	0.00	11.3	11.3	11.3	1
1726121700	11.3	-0.09	-0.79	11.3	11.3	11.3	712
1726035300	11.39	0	0.00	11.39	11.39	11.39	35
1725948900	11.39	0	0.00	11.39	11.39	11.39	0
1725862500	11.39	0.12	1.06	11.39	11.39	11.39	1
1725603300	11.27	0.03	0.27	11.27	11.27	11.27	32
1725516900	11.24	0	0.00	11.24	11.24	11.24	0
1725430500	11.24	-0.03	-0.27	11.24	11.24	11.24	145
1725344100	11.27	0	0.00	11.27	11.27	11.27	0
1725257700	11.27	0.11	0.99	11.255	11.3	11.24	1059
1724998500	11.16	0.01	0.09	11.2	11.21	11.16	77
1724912100	11.15	0.04	0.36	11.16	11.16	11.15	263
1724825700	11.11	0	0.00	11.11	11.11	11.11	0
1724739300	11.11	0.04	0.36	11.11	11.11	11.11	939
1724652900	11.07	0	0.00	11.08	11.08	11.07	202
1724393700	11.07	0.12	1.10	11.07	11.07	11.07	2
1724307300	10.95	-0.03	-0.27	10.95	10.95	10.95	388
1724220900	10.98	-0.03	-0.27	11.01	11.01	10.98	175
1724134500	11.01	0.06	0.55	11.05	11.05	10.98	440
1724048100	10.95	-0.03	-0.27	10.99	10.99	10.95	2
1723788900	10.98	0	0.00	10.98	10.98	10.98	0
1723702500	10.98	0.09	0.83	10.98	10.98	10.98	23
1723616100	10.89	0	0.00	10.89	10.89	10.89	0
1723529700	10.89	-0.05	-0.46	10.89	10.89	10.89	18
1723443300	10.94	0.06	0.55	10.94	10.94	10.94	2
1723184100	10.88	-0.1	-0.91	10.88	10.88	10.88	393
1723097700	10.98	-0.03	-0.27	10.98	10.98	10.98	2
1723011300	11.01	-0.02	-0.18	11.01	11.01	11.01	7000
1722924900	11.03	-0.13	-1.16	10.99	11.03	10.95	9174
1722838500	11.16	-0.17	-1.50	11.22	11.22	11.16	93
1722579300	11.33	0	0.00	11.33	11.33	11.33	0
1722492900	11.33	0.17	1.52	11.36	11.36	11.33	84
1722406500	11.16	0	0.00	11.16	11.16	11.16	0
1722320100	11.16	0.02	0.18	11.19	11.19	11.16	2
1722233700	11.14	0	0.00	11.14	11.14	11.14	0
1721974500	11.14	0.15	1.36	11.16	11.16	11.14	28
1721888100	10.99	0	0.00	10.99	10.99	10.99	0
1721801700	10.99	0	0.00	10.99	10.99	10.99	0
1721715300	10.99	0.13	1.20	10.96	10.99	10.96	141
1721628900	10.86	0.04	0.37	10.86	10.86	10.86	3
1721369700	10.82	0	0.00	10.82	10.82	10.82	0
1721283300	10.82	0	0.00	10.82	10.82	10.82	0
1721196900	10.82	0.18	1.69	10.82	10.82	10.82	1
1721110500	10.64	0.15	1.43	10.5	10.67	10.5	932
1721024100	10.49	0	0.00	10.49	10.49	10.49	0
1720764900	10.49	0	0.00	10.49	10.49	10.49	0
1720678500	10.49	-0.05	-0.47	10.49	10.49	10.49	2
1720592100	10.54	0	0.00	10.54	10.54	10.54	0
1720505700	10.54	0.1	0.96	10.7	10.7	10.54	71
1720419300	10.44	-0.07	-0.62	10.5	10.5	10.44	4
1720160100	10.505	0.02	0.14	10.52	10.52	10.49	2410
1720073700	10.49	-0.02	-0.19	10.49	10.49	10.49	9
1719987300	10.51	0.03	0.29	10.51	10.51	10.51	180
1719900900	10.48	-0.04	-0.38	10.5	10.5	10.48	1022
1719814500	10.52	-0.23	-2.14	10.7	10.7	10.52	55
1719555300	10.75	0.25	2.38	10.75	10.75	10.75	2
1719468900	10.5	-0.21	-1.96	10.5	10.5	10.5	23

BetaShares Capital

Sitka Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions