IDP Education Stock Quote IEL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
IDP Education Limited (IEL) Quote

IDP Education Limited (IEL)

13.57

0.19

(1.42%)

Closed November 19 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.57

Bid

13.40

Ask

13.58

Volume

661,452

13.05 Day's Range 13.60

12.88 52 Week Range 23.82

Market Cap

Previous Close

13.38

Open

13.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

804,240

Shares Outstanding

278,336,211

Dividend Yield

-

PE Ratio

28.45

Earnings Per Share (EPS)

0.48

Revenue

1.04B

Net Profit

132.75M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.idp.com

Headquarters

Docklands, Victoria, Aus

Founded

-

IDP Education Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker IEL. The last closing price for IDP Education was AUD13.38. Over the last year, IDP Education shares have traded in a share price range of AUD 12.88 to AUD 23.82.

IDP Education currently has 278,336,211 shares outstanding. The market capitalization of IDP Education is AUD3.72 billion. IDP Education has a price to earnings ratio (PE ratio) of 28.45.

American Stock Exchange Lists Citigroup Funding Inc.'s Index LASERS Based Upon The S&P 500 Index

NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Index LASERS based upon the Standard & Poor's (S&P) 500...

American Stock Exchange Lists Strides Linked to Intel Corporation

American Stock Exchange Lists Strides Linked to Intel Corporation NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch & Co., Inc. 7...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-4.03111739745	14.14	16.5	13.03	917955	13.50214329	DE
4	-0.32	-2.30381569474	13.89	16.5	13.03	643222	13.74683022	DE
12	-1.29	-8.68102288022	14.86	20.01	12.88	804240	14.82502819	DE
26	-2.43	-15.1875	16	21.01	12.88	1323295	15.07787321	DE
52	-10.11	-42.6942567568	23.68	23.82	12.88	1616378	17.33828061	DE
156	-25.76	-65.4970760234	39.33	39.7	12.88	1235233	22.76276067	DE
260	-4.48	-24.8199445983	18.05	40.26	9.9	1133730	22.34825359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

BeachBum

BeachBum 2 minutes ago

At least we know how to communicate with the CEO. Lmao!

halbroke1

halbroke1 2 minutes ago

Penny. ..WITH THOSE NUMBERS, SFIO $$$ SHOULD BE TRADING AT $1.00+..WOW SO GROSSLY UNDERVALUED..

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Would this man lie to you???????????

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vqxjrPinocchioNoseGIF_(2).gif

tulla236a

tulla236a 3 minutes ago

https://x.com/xMarketNews/status/1858912062262464617?t=CUzQDVS3BBG0WzJ8nFcoyA&s=19

Waalrus

Waalrus 3 minutes ago

💯💯💯💯💯💯💯💯💯💯💯💯
And Re: some of the most basics of running a business!!!

RickNagra

RickNagra 3 minutes ago

Oh wow. The folk song dude is back on X. I wonder if he will win a Grammy.
https://x.com/letgoofmyfannie/status/1858918755600114165?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Humbert

Humbert 4 minutes ago

We'll inevitably reach new highs here as people realize the opportunity here.

Once the audited financials are dropped we see an uplist, perhaps some restructuring, expansion, and the stock price will follow suit. From any perspective, the price is far too low here.

Trooperstocks

Trooperstocks 4 minutes ago

$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

carlson

carlson 4 minutes ago

I think I'll DELVE on my TWELVE...

sc00pnDump

sc00pnDump 4 minutes ago

You're welcome all fingers crossed for everyone to have a good 2025 in the stock. I've watched the stock for years. I don't play it. I do not own it, but this is the only one that always makes more money than any other ticker that he owns so just be careful. Don't buy any as of the app. Wait for the

Trooperstocks

Trooperstocks 4 minutes ago

$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

oregon 1

oregon 1 4 minutes ago

you still might get 4s

carvajal

carvajal 4 minutes ago

Can someone explain the technical reasons why the price remains in the same range despite there always being more buying than selling?

Is there a balance between the conversion of shares and a big player constantly buying or are there other factors to take into account?

Gazza808

Gazza808 4 minutes ago

https://x.com/authentichldgs/status/1858928450549289430?s=46&t=gEDUM-Kt-BWNftgr4ir77g

Strategyone

Strategyone 4 minutes ago

Nowwhat2,

For several months you would occasionally put the $100,000 BTC price on your chart before the end of the year. At the time, I took the implication of this that is was highly unlikely (if not a dream) in your view. Just wondering if reality has adjusted this implication o

gladeshawk

gladeshawk 4 minutes ago

Good stuff surf. Thanks. HAWK

BeachBum

BeachBum 5 minutes ago

It’s comical when peeps get yelled at for pointing at the elephant. Lol

Tiger Money

Tiger Money 5 minutes ago

I lost about $250k. I remember at one point I was up a $100k too...... worst trade of my life hands down. Thank goodness I was able to make a decent amount that back through other investments but this crushed me for a two year period and I'm finally free. The shares I have left I have written off

stressfreeliving

stressfreeliving 5 minutes ago

Looking for $ASII to breakout.

FLA

FLA 5 minutes ago

$INKW .0014 ^7%

PennyMillions852

PennyMillions852 5 minutes ago

They have lied twice now!!!! I don’t do business with people like this!

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

"Do you know me???? My name is Jerry Jones and i carry the American Express Card."

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mrr%5BjJerryJonesCowboysGIF.gif

FLA

FLA 6 minutes ago

$INKW .0014 ^7%

blackhawks

blackhawks 6 minutes ago

He'll lose Bobby too. A simple answer to the question 'do you intend to recommend childhood vaxxes as well as adult vaxxes as the same public health measures that have existed since the advent of inoculations ?' would be enough to marshal sufficient votes against him.

I'd add the belo

Arnold25764

Arnold25764 6 minutes ago

No bid here soon??

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions