We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 65.489999 | -0.11 | -0.17 | 66 | 66.5 | 65.33 | 20903 |
| 1721110500 | 65.599999 | 0.16 | 0.24 | 65.519999 | 65.989999 | 65.4 | 20798 |
| 1721024100 | 65.44 | -0.12 | -0.18 | 65.69 | 65.849999 | 65.349999 | 12508 |
| 1720764900 | 65.56 | -0.11 | -0.17 | 65.599999 | 65.79 | 65.39 | 20633 |
| 1720678500 | 65.67 | 0.73 | 1.12 | 65.5 | 65.72 | 65.41 | 15248 |
| 1720592100 | 64.94 | -0.14 | -0.22 | 65.489999 | 65.5 | 64.94 | 10933 |
| 1720505700 | 65.08 | 0.21 | 0.32 | 65.319999 | 65.39 | 64.67 | 10490 |
| 1720419300 | 64.87 | 0.36 | 0.56 | 64.65 | 65.099999 | 64.55 | 18698 |
| 1720160100 | 64.51 | -0.32 | -0.49 | 64.89 | 65.5 | 64.51 | 19581 |
| 1720073700 | 64.83 | 0.52 | 0.81 | 64.5 | 65.29 | 64.5 | 10655 |
| 1719987300 | 64.31 | 0.06 | 0.09 | 64.019999 | 64.72 | 64.019999 | 19354 |
| 1719900900 | 64.25 | -0.13 | -0.20 | 64.31 | 64.79 | 64.08 | 18990 |
| 1719814500 | 64.379999 | -0.65 | -1.00 | 65.4 | 65.4 | 63.87 | 12988 |
| 1719555300 | 65.03 | 0.71 | 1.10 | 64.9 | 65.379999 | 64.5 | 19368 |
| 1719468900 | 64.319999 | -0.18 | -0.28 | 64.9 | 64.9 | 64.319999 | 31687 |
| 1719382500 | 64.5 | -0.21 | -0.32 | 64.599999 | 64.79 | 64.06 | 33004 |
| 1719296100 | 64.709999 | 0.09 | 0.14 | 64.98 | 65.099999 | 64.629999 | 25496 |
| 1719209700 | 64.62 | -0.47 | -0.72 | 65.09 | 65.23 | 64.5 | 19162 |
| 1718950500 | 65.09 | -0.28 | -0.43 | 65.08 | 65.39 | 64.7 | 38277 |
| 1718864100 | 65.37 | 0.12 | 0.18 | 65.5 | 65.5 | 65.15 | 9350 |
| 1718777700 | 65.25 | 0.63 | 0.97 | 65.01 | 65.3 | 64.91 | 21155 |
| 1718691300 | 64.62 | 0.1 | 0.15 | 64.849999 | 64.959999 | 64.61 | 19431 |
| 1718604900 | 64.519999 | 0.02 | 0.03 | 64.51 | 64.84 | 64.29 | 20646 |
| 1718345700 | 64.5 | 0.44 | 0.69 | 64.36 | 64.64 | 64.099999 | 719547 |
| 1718259300 | 64.06 | 0.28 | 0.44 | 63.78 | 64.29 | 63.78 | 18854 |
| 1718172900 | 63.78 | -0.34 | -0.53 | 64.05 | 64.099999 | 63.51 | 17434 |
| 1718086500 | 64.12 | 0.5 | 0.79 | 63.78 | 64.489999 | 63.645 | 38427 |
| 1717740900 | 63.62 | -0.21 | -0.33 | 63.7 | 63.84 | 63.41 | 14364 |
| 1717654500 | 63.83 | 0.77 | 1.22 | 63.64 | 63.96 | 63.49 | 46559 |
| 1717568100 | 63.06 | 0.37 | 0.59 | 62.69 | 63.15 | 62.63 | 11496 |
| 1717481700 | 62.69 | -1.22 | -1.91 | 63.74 | 63.92 | 62.63 | 19668 |
| 1717395300 | 63.91 | 1.96 | 3.16 | 62.97 | 64.239999 | 62.95 | 15189 |
| 1717136100 | 61.95 | -1.63 | -2.56 | 63.61 | 63.99 | 61.95 | 19268 |
| 1717049700 | 63.58 | 0.02 | 0.03 | 63.87 | 64.09 | 63.44 | 22924 |
| 1716963300 | 63.56 | -1.29 | -1.99 | 64.75 | 64.78 | 63.56 | 18147 |
| 1716876900 | 64.849999 | -0.03 | -0.05 | 64.989999 | 65.209999 | 64.72 | 12224 |
| 1716790500 | 64.879999 | 0.04 | 0.06 | 64.8 | 65.05 | 64.69 | 12652 |
| 1716531300 | 64.84 | -0.63 | -0.96 | 65.26 | 65.269999 | 64.8 | 7942 |
| 1716444900 | 65.47 | 0.17 | 0.26 | 65.29 | 65.58 | 65.11 | 10790 |
| 1716358500 | 65.3 | 0.2 | 0.31 | 65.15 | 65.36 | 64.989999 | 9051 |
| 1716272100 | 65.099999 | -0.27 | -0.41 | 65.2 | 65.36 | 65 | 12075 |
| 1716185700 | 65.37 | 0.22 | 0.34 | 65.3 | 65.65 | 65.03 | 34510 |
| 1715926500 | 65.15 | 0.34 | 0.52 | 64.9 | 65.36 | 64.9 | 20788 |
| 1715840100 | 64.81 | 0.09 | 0.14 | 64.72 | 65 | 64.5 | 15010 |
| 1715753700 | 64.72 | -0.07 | -0.11 | 64.94 | 64.989999 | 64.629999 | 15489 |
| 1715667300 | 64.79 | 0.51 | 0.79 | 64.94 | 64.989999 | 64.569999 | 11950 |
| 1715580900 | 64.28 | 0.01 | 0.02 | 64.29 | 64.739999 | 64.12 | 22495 |
| 1715321700 | 64.269999 | 0.19 | 0.30 | 64.4 | 64.4 | 63.89 | 14780 |
| 1715235300 | 64.08 | 0.17 | 0.27 | 63.95 | 64.39 | 63.95 | 12096 |
| 1715148900 | 63.91 | 0.09 | 0.14 | 64 | 64.17 | 63.74 | 31621 |
| 1715062500 | 63.82 | 0.04 | 0.06 | 63.98 | 64.22 | 63.7 | 9458 |
| 1714976100 | 63.78 | 0.13 | 0.20 | 63.71 | 64.379999 | 63.71 | 20716 |
| 1714716900 | 63.65 | 0.33 | 0.52 | 63.86 | 64.09 | 63.53 | 18297 |
| 1714630500 | 63.32 | 0.05 | 0.08 | 63 | 63.53 | 62.8 | 22260 |
| 1714544100 | 63.27 | -0.04 | -0.06 | 63.33 | 63.48 | 63.06 | 23499 |
| 1714457700 | 63.31 | 0.37 | 0.59 | 63 | 63.7 | 63 | 27970 |
| 1714371300 | 62.94 | 0.89 | 1.43 | 62.51 | 63.28 | 62.51 | 23622 |
| 1714112100 | 62.05 | -0.68 | -1.08 | 62.86 | 62.95 | 62.05 | 28817 |
| 1713939300 | 62.73 | 0.74 | 1.19 | 62.38 | 63 | 62.02 | 50087 |
| 1713852900 | 61.99 | 0.2 | 0.32 | 61.64 | 62.38 | 61.64 | 28292 |
| 1713766500 | 61.79 | 0.43 | 0.70 | 61.97 | 62.04 | 61.52 | 39596 |
| 1713507300 | 61.36 | -1.07 | -1.71 | 62.6 | 62.6 | 61.11 | 38838 |
| 1713420900 | 62.43 | 0.26 | 0.42 | 61.81 | 62.57 | 61.71 | 14321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
