iShares Stock Quote IEM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

69.69

Bid

69.50

Ask

71.49

Volume

22,008

69.64 Day's Range 70.74

0.00 52 Week Range 0.00

Market Cap

28.381B

Previous Close

70.73

Open

70.46

Last Trade

69.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

407,250,000

Dividend Yield

PE Ratio

8.90

Earnings Per Share (EPS)

4.86

Revenue

504.95M

Net Profit

1.98B

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

iShares is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker IEM. The last closing price for iShares was AUD70.73. Over the last year, iShares shares have traded in a share price range of AUD 0.00 to AUD 0.00.

iShares currently has 407,250,000 shares outstanding. The market capitalization of iShares is AUD28.80 billion. iShares has a price to earnings ratio (PE ratio) of 8.90.

Net Asset Value(s)

RNS Number:7556U Impax Environmental Markets PLC 28 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:7072U Impax Environmental Markets PLC 27 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:6545U Impax Environmental Markets PLC 26 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:6306U Impax Environmental Markets PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:6071U Impax Environmental Markets PLC 23 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5554U Impax Environmental Markets PLC 22 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5082U Impax Environmental Markets PLC 21 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:4540U Impax Environmental Markets PLC 20 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:4489U Impax Environmental Markets PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:4066U Impax Environmental Markets PLC 19 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M