We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 30.85 | -0.04 | -0.13 | 30.8 | 30.87 | 30.74 | 28093 |
| 1731647700 | 30.89 | 0.16 | 0.52 | 30.75 | 30.92 | 30.73 | 19664 |
| 1731561300 | 30.73 | 0.22 | 0.72 | 30.6 | 30.74 | 30.6 | 2722 |
| 1731474900 | 30.51 | -0.19 | -0.62 | 30.55 | 30.55 | 30.39 | 20947 |
| 1731388500 | 30.7 | 0.1 | 0.33 | 30.62 | 30.71 | 30.52 | 11248 |
| 1731302100 | 30.6 | 0.01 | 0.03 | 30.5 | 30.62 | 30.44 | 15323 |
| 1731042900 | 30.59 | 0.36 | 1.19 | 30.71 | 30.72 | 30.56 | 15439 |
| 1730956500 | 30.23 | 0 | 0.00 | 30.47 | 30.47 | 30.13 | 15125 |
| 1730870100 | 30.23 | 0.29 | 0.97 | 30.15 | 30.23 | 30.15 | 5271 |
| 1730783700 | 29.94 | -0.11 | -0.37 | 29.97 | 29.97 | 29.88 | 14567 |
| 1730697300 | 30.05 | 0.18 | 0.60 | 29.91 | 30.07 | 29.91 | 4238 |
| 1730438100 | 29.87 | -0.24 | -0.80 | 29.8 | 29.88 | 29.68 | 13465 |
| 1730351700 | 30.11 | -0.05 | -0.17 | 30.28 | 30.3 | 30 | 121911 |
| 1730265300 | 30.16 | -0.3 | -0.98 | 30.49 | 30.49 | 30.14 | 12248 |
| 1730178900 | 30.46 | 0.27 | 0.89 | 30.2 | 30.51 | 30.2 | 17261 |
| 1730092500 | 30.19 | -0.08 | -0.26 | 30.28 | 30.28 | 30.17 | 19701 |
| 1729833300 | 30.27 | 0.02 | 0.07 | 30.38 | 30.38 | 30.23 | 5328 |
| 1729746900 | 30.25 | -0.01 | -0.03 | 30.15 | 30.39 | 30.15 | 14419 |
| 1729660500 | 30.26 | -0.1 | -0.33 | 30.47 | 30.47 | 30.24 | 11629 |
| 1729574100 | 30.36 | -0.57 | -1.84 | 30.77 | 30.77 | 30.34 | 38698 |
| 1729487700 | 30.93 | 0.28 | 0.91 | 30.77 | 30.93 | 30.77 | 7840 |
| 1729228500 | 30.65 | -0.23 | -0.74 | 30.9 | 30.9 | 30.6 | 11044 |
| 1729142100 | 30.88 | 0.16 | 0.52 | 30.81 | 31 | 30.81 | 9182 |
| 1729055700 | 30.72 | -0.13 | -0.42 | 30.77 | 30.77 | 30.665 | 6562 |
| 1728969300 | 30.85 | 0.28 | 0.92 | 30.62 | 30.85 | 30.62 | 8401 |
| 1728882900 | 30.57 | 0.14 | 0.46 | 30.5 | 30.63 | 30.43 | 13567 |
| 1728623700 | 30.43 | 0.04 | 0.13 | 30.37 | 30.44 | 30.31 | 22876 |
| 1728537300 | 30.39 | -0.17 | -0.56 | 30.44 | 30.49 | 30.34 | 14330 |
| 1728450900 | 30.56 | 0.02 | 0.07 | 30.61 | 30.73 | 30.55 | 19296 |
| 1728364500 | 30.54 | 0 | 0.00 | 30.53 | 30.59 | 30.45 | 14830 |
| 1728278100 | 30.54 | 0.13 | 0.43 | 30.5 | 30.59 | 30.37 | 5092 |
| 1728022500 | 30.41 | -0.13 | -0.43 | 30.55 | 30.55 | 30.28 | 23531 |
| 1727936100 | 30.54 | 0.01 | 0.03 | 30.53 | 30.59 | 30.5 | 10197 |
| 1727849700 | 30.53 | -0.05 | -0.16 | 30.49 | 30.59 | 30.42 | 17062 |
| 1727763300 | 30.58 | -0.17 | -0.55 | 30.71 | 30.76 | 30.58 | 3300 |
| 1727676900 | 30.75 | 0.13 | 0.42 | 30.65 | 30.87 | 30.65 | 7967 |
| 1727417700 | 30.62 | 0.06 | 0.20 | 30.56 | 30.68 | 30.56 | 4678 |
| 1727331300 | 30.56 | 0.3 | 0.99 | 30.26 | 30.6 | 30.26 | 15692 |
| 1727244900 | 30.26 | -0.08 | -0.26 | 30.48 | 30.48 | 30.25 | 14493 |
| 1727158500 | 30.34 | -0.16 | -0.52 | 30.57 | 30.57 | 30.26 | 6283 |
| 1727072100 | 30.5 | -0.19 | -0.62 | 30.46 | 30.56 | 30.4 | 8821 |
| 1726812900 | 30.69 | 0.1 | 0.33 | 30.71 | 30.82 | 30.67 | 13007 |
| 1726726500 | 30.59 | 0.07 | 0.23 | 30.41 | 30.61 | 30.41 | 2183 |
| 1726640100 | 30.52 | -0.02 | -0.07 | 30.38 | 30.56 | 30.32 | 25634 |
| 1726553700 | 30.54 | 0.02 | 0.07 | 30.49 | 30.58 | 30.49 | 17944 |
| 1726467300 | 30.52 | 0.12 | 0.39 | 30.48 | 30.63 | 30.48 | 9101 |
| 1726208100 | 30.4 | 0.13 | 0.43 | 30.32 | 30.56 | 30.32 | 3410 |
| 1726121700 | 30.27 | 0.37 | 1.24 | 29.98 | 30.27 | 29.98 | 20747 |
| 1726035300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1725948900 | 29.9 | 0.14 | 0.47 | 29.96 | 30.04 | 29.88 | 28693 |
| 1725862500 | 29.76 | -0.17 | -0.57 | 29.62 | 29.85 | 29.48 | 18236 |
| 1725603300 | 29.93 | 0.26 | 0.88 | 29.58 | 29.99 | 29.58 | 22903 |
| 1725516900 | 29.67 | 0.01 | 0.03 | 29.62 | 29.78 | 29.62 | 18457 |
| 1725430500 | 29.66 | -0.47 | -1.56 | 29.92 | 29.92 | 29.6 | 16798 |
| 1725344100 | 30.13 | 0.06 | 0.20 | 30.06 | 30.13 | 30 | 13194 |
| 1725257700 | 30.07 | 0.02 | 0.07 | 30.08 | 30.09 | 29.84 | 16134 |
| 1724998500 | 30.05 | 0.14 | 0.47 | 30.02 | 30.07 | 29.95 | 15140 |
| 1724912100 | 29.91 | -0.1 | -0.33 | 29.99 | 29.99 | 29.84 | 16661 |
| 1724825700 | 30.01 | 0.03 | 0.10 | 30.03 | 30.03 | 29.81 | 8934 |
| 1724739300 | 29.98 | -0.14 | -0.46 | 30.22 | 30.22 | 29.97 | 8039 |
| 1724652900 | 30.12 | 0.21 | 0.70 | 30.08 | 30.18 | 30.08 | 8080 |
| 1724393700 | 29.91 | 0 | 0.00 | 29.86 | 29.96 | 29.77 | 10816 |
| 1724307300 | 29.91 | 0.31 | 1.05 | 29.83 | 29.91 | 29.8 | 15141 |
| 1724220900 | 29.6 | 0.08 | 0.27 | 29.52 | 29.64 | 29.48 | 6034 |
| 1724134500 | 29.52 | 0.09 | 0.31 | 29.54 | 29.67 | 29.49 | 16695 |
| 1724048100 | 29.43 | 0.02 | 0.07 | 29.41 | 29.5 | 29.39 | 5681 |
| 1723788900 | 29.41 | 0.35 | 1.20 | 29.22 | 29.53 | 29.22 | 13424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
