We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 30.68 | -0.5 | -1.60 | 31.18 | 31.18 | 30.49 | 5108 |
| 1734498900 | 31.18 | -0.1 | -0.32 | 31.3 | 31.33 | 31.17 | 29202 |
| 1734412500 | 31.28 | 0.35 | 1.13 | 30.84 | 31.28 | 30.84 | 25384 |
| 1734326100 | 30.93 | -0.22 | -0.71 | 31.12 | 31.13 | 30.93 | 4844 |
| 1734066900 | 31.15 | -0.22 | -0.70 | 31.19 | 31.19 | 31.07 | 15785 |
| 1733980500 | 31.37 | -0.05 | -0.16 | 31.48 | 31.56 | 31.32 | 5661 |
| 1733894100 | 31.42 | -0.15 | -0.48 | 31.51 | 31.51 | 31.35 | 17045 |
| 1733807700 | 31.57 | -0.06 | -0.19 | 31.7 | 31.74 | 31.43 | 25319 |
| 1733721300 | 31.63 | 0 | 0.00 | 31.49 | 31.66 | 31.43 | 13784 |
| 1733462100 | 31.63 | -0.14 | -0.44 | 31.77 | 31.77 | 31.61 | 18658 |
| 1733375700 | 31.77 | 0.15 | 0.47 | 31.78 | 31.87 | 31.72 | 7118 |
| 1733289300 | 31.62 | -0.24 | -0.75 | 31.68 | 31.68 | 31.55 | 3960 |
| 1733202900 | 31.86 | 0.29 | 0.92 | 31.7 | 31.86 | 31.7 | 4958 |
| 1733116500 | 31.57 | 0.08 | 0.25 | 31.5 | 31.63 | 31.5 | 7217 |
| 1732857300 | 31.49 | -0.22 | -0.69 | 31.56 | 31.56 | 31.39 | 15091 |
| 1732770900 | 31.71 | 0.18 | 0.57 | 31.67 | 31.74 | 31.61 | 12555 |
| 1732684500 | 31.53 | 0.3 | 0.96 | 31.35 | 31.53 | 31.35 | 26353 |
| 1732598100 | 31.23 | -0.27 | -0.86 | 31.56 | 31.56 | 31.23 | 10781 |
| 1732511700 | 31.5 | 0.21 | 0.67 | 31.47 | 31.57 | 31.47 | 7126 |
| 1732252500 | 31.29 | 0.29 | 0.94 | 31.07 | 31.34 | 31.07 | 18055 |
| 1732166100 | 31 | -0.03 | -0.10 | 31.09 | 31.09 | 30.95 | 4168 |
| 1732079700 | 31.03 | -0.34 | -1.08 | 31.15 | 31.17 | 31.02 | 21191 |
| 1731993300 | 31.37 | 0.52 | 1.69 | 30.91 | 31.45 | 30.91 | 3624 |
| 1731906900 | 30.85 | -0.04 | -0.13 | 30.8 | 30.87 | 30.74 | 28093 |
| 1731647700 | 30.89 | 0.16 | 0.52 | 30.75 | 30.92 | 30.73 | 19664 |
| 1731561300 | 30.73 | 0.22 | 0.72 | 30.6 | 30.74 | 30.6 | 2722 |
| 1731474900 | 30.51 | -0.19 | -0.62 | 30.55 | 30.55 | 30.39 | 20947 |
| 1731388500 | 30.7 | 0.1 | 0.33 | 30.62 | 30.71 | 30.52 | 11248 |
| 1731302100 | 30.6 | 0.01 | 0.03 | 30.5 | 30.62 | 30.44 | 15323 |
| 1731042900 | 30.59 | 0.36 | 1.19 | 30.71 | 30.72 | 30.56 | 15439 |
| 1730956500 | 30.23 | 0 | 0.00 | 30.47 | 30.47 | 30.13 | 15125 |
| 1730870100 | 30.23 | 0.29 | 0.97 | 30.15 | 30.23 | 30.15 | 5271 |
| 1730783700 | 29.94 | -0.11 | -0.37 | 29.97 | 29.97 | 29.88 | 14567 |
| 1730697300 | 30.05 | 0.18 | 0.60 | 29.91 | 30.07 | 29.91 | 4238 |
| 1730438100 | 29.87 | -0.24 | -0.80 | 29.8 | 29.88 | 29.68 | 13465 |
| 1730351700 | 30.11 | -0.05 | -0.17 | 30.28 | 30.3 | 30 | 121911 |
| 1730265300 | 30.16 | -0.3 | -0.98 | 30.49 | 30.49 | 30.14 | 12248 |
| 1730178900 | 30.46 | 0.27 | 0.89 | 30.2 | 30.51 | 30.2 | 17261 |
| 1730092500 | 30.19 | -0.08 | -0.26 | 30.28 | 30.28 | 30.17 | 19701 |
| 1729833300 | 30.27 | 0.02 | 0.07 | 30.38 | 30.38 | 30.23 | 5328 |
| 1729746900 | 30.25 | -0.01 | -0.03 | 30.15 | 30.39 | 30.15 | 14419 |
| 1729660500 | 30.26 | -0.1 | -0.33 | 30.47 | 30.47 | 30.24 | 11629 |
| 1729574100 | 30.36 | -0.57 | -1.84 | 30.77 | 30.77 | 30.34 | 38698 |
| 1729487700 | 30.93 | 0.28 | 0.91 | 30.77 | 30.93 | 30.77 | 7840 |
| 1729228500 | 30.65 | -0.23 | -0.74 | 30.9 | 30.9 | 30.6 | 11044 |
| 1729142100 | 30.88 | 0.16 | 0.52 | 30.81 | 31 | 30.81 | 9182 |
| 1729055700 | 30.72 | -0.13 | -0.42 | 30.77 | 30.77 | 30.665 | 6562 |
| 1728969300 | 30.85 | 0.28 | 0.92 | 30.62 | 30.85 | 30.62 | 8401 |
| 1728882900 | 30.57 | 0.14 | 0.46 | 30.5 | 30.63 | 30.43 | 13567 |
| 1728623700 | 30.43 | 0.04 | 0.13 | 30.37 | 30.44 | 30.31 | 22876 |
| 1728537300 | 30.39 | -0.17 | -0.56 | 30.44 | 30.49 | 30.34 | 14330 |
| 1728450900 | 30.56 | 0.02 | 0.07 | 30.61 | 30.73 | 30.55 | 19296 |
| 1728364500 | 30.54 | 0 | 0.00 | 30.53 | 30.59 | 30.45 | 14830 |
| 1728278100 | 30.54 | 0.13 | 0.43 | 30.5 | 30.59 | 30.37 | 5092 |
| 1728022500 | 30.41 | -0.13 | -0.43 | 30.55 | 30.55 | 30.28 | 23531 |
| 1727936100 | 30.54 | 0.01 | 0.03 | 30.53 | 30.59 | 30.5 | 10197 |
| 1727849700 | 30.53 | -0.05 | -0.16 | 30.49 | 30.59 | 30.42 | 17062 |
| 1727763300 | 30.58 | -0.17 | -0.55 | 30.71 | 30.76 | 30.58 | 3300 |
| 1727676900 | 30.75 | 0.13 | 0.42 | 30.65 | 30.87 | 30.65 | 7967 |
| 1727417700 | 30.62 | 0.06 | 0.20 | 30.56 | 30.68 | 30.56 | 4678 |
| 1727331300 | 30.56 | 0.3 | 0.99 | 30.26 | 30.6 | 30.26 | 15692 |
| 1727244900 | 30.26 | -0.08 | -0.26 | 30.48 | 30.48 | 30.25 | 14493 |
| 1727158500 | 30.34 | -0.16 | -0.52 | 30.57 | 30.57 | 30.26 | 6283 |
| 1727072100 | 30.5 | -0.19 | -0.62 | 30.46 | 30.56 | 30.4 | 8821 |
| 1726812900 | 30.69 | 0.1 | 0.33 | 30.71 | 30.82 | 30.67 | 13007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
