Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 87.44 | 0.62 | 0.71% | 87.49 | 87.60 | 87.245 | 6,038 |
| Jan 23 2025 | 86.82 | -0.18 | -0.21% | 88.08 | 88.08 | 86.71 | 7,952 |
| Jan 22 2025 | 87.00 | 0.71 | 0.82% | 88.00 | 88.00 | 86.92 | 3,579 |
| Jan 21 2025 | 86.29 | 0.13 | 0.15% | 86.71 | 86.71 | 86.29 | 7,141 |
| Jan 20 2025 | 86.16 | 0.38 | 0.44% | 88.62 | 88.62 | 85.95 | 9,039 |
| Jan 17 2025 | 85.78 | 1.11 | 1.31% | 85.71 | 85.96 | 85.61 | 7,149 |
| Jan 16 2025 | 84.67 | 0.63 | 0.75% | 83.96 | 84.74 | 83.96 | 6,616 |
| Jan 15 2025 | 84.04 | -0.02 | -0.02% | 84.25 | 84.33 | 84.01 | 9,100 |
| Jan 14 2025 | 84.06 | -0.19 | -0.23% | 84.00 | 84.19 | 83.92 | 7,497 |
| Jan 13 2025 | 84.25 | -0.77 | -0.91% | 84.92 | 84.92 | 84.11 | 8,335 |
| Jan 10 2025 | 85.02 | 0.38 | 0.45% | 84.64 | 85.16 | 84.64 | 8,088 |
| Jan 09 2025 | 84.64 | 0.00 | 0.00% | 84.55 | 84.90 | 84.44 | 16,747 |
| Jan 08 2025 | 84.64 | 0.58 | 0.69% | 84.50 | 84.94 | 84.50 | 7,059 |
| Jan 07 2025 | 84.06 | 0.49 | 0.59% | 84.09 | 84.50 | 84.04 | 8,115 |
| Jan 06 2025 | 83.57 | 0.07 | 0.08% | 83.59 | 83.60 | 83.21 | 7,541 |
| Jan 03 2025 | 83.50 | -0.50 | -0.60% | 83.77 | 83.87 | 83.44 | 4,529 |
| Jan 02 2025 | 84.00 | 0.12 | 0.14% | 84.72 | 84.72 | 83.58 | 3,253 |
| Dec 30 2024 | 83.88 | -0.14 | -0.17% | 84.78 | 84.78 | 83.49 | 3,474 |
| Dec 30 2024 | 84.02 | -0.02 | -0.02% | 83.97 | 84.32 | 83.92 | 4,259 |
| Dec 27 2024 | 84.04 | -0.02 | -0.02% | 84.51 | 84.59 | 83.62 | 9,603 |
| Dec 23 2024 | 84.06 | 0.64 | 0.77% | 83.77 | 84.07 | 83.77 | 5,441 |
| Dec 23 2024 | 83.42 | -0.07 | -0.08% | 83.42 | 83.75 | 83.25 | 9,430 |
| Dec 20 2024 | 83.49 | -1.06 | -1.25% | 84.21 | 84.21 | 83.39 | 18,418 |
| Dec 19 2024 | 84.55 | -0.68 | -0.80% | 84.73 | 84.74 | 84.28 | 15,617 |
| Dec 18 2024 | 85.23 | 0.72 | 0.85% | 84.90 | 85.25 | 84.67 | 7,591 |
| Dec 17 2024 | 84.51 | -0.27 | -0.32% | 84.65 | 84.98 | 84.40 | 18,390 |
| Dec 16 2024 | 84.78 | -0.14 | -0.16% | 84.65 | 85.25 | 84.65 | 52,285 |
| Dec 13 2024 | 84.92 | -0.22 | -0.26% | 85.77 | 85.77 | 84.79 | 5,076 |
| Dec 12 2024 | 85.14 | -0.02 | -0.02% | 85.10 | 85.66 | 84.80 | 13,399 |
| Dec 11 2024 | 85.16 | -0.54 | -0.63% | 85.11 | 85.25 | 84.95 | 6,576 |
| Dec 10 2024 | 85.70 | 0.10 | 0.12% | 85.37 | 85.70 | 84.90 | 8,165 |
| Dec 09 2024 | 85.60 | 0.67 | 0.79% | 84.92 | 85.78 | 84.92 | 3,913 |
| Dec 06 2024 | 84.93 | 0.58 | 0.69% | 84.69 | 85.04 | 84.68 | 7,379 |
| Dec 05 2024 | 84.35 | 0.40 | 0.48% | 84.48 | 84.49 | 84.19 | 18,229 |
| Dec 04 2024 | 83.95 | 0.71 | 0.85% | 82.99 | 84.27 | 82.99 | 3,993 |
| Dec 03 2024 | 83.24 | 1.01 | 1.23% | 82.65 | 83.31 | 82.65 | 15,979 |
| Dec 02 2024 | 82.23 | 0.16 | 0.19% | 82.50 | 82.67 | 82.12 | 12,056 |
| Nov 29 2024 | 82.07 | -0.08 | -0.10% | 82.36 | 82.36 | 81.89 | 11,210 |
| Nov 28 2024 | 82.15 | 0.64 | 0.79% | 81.89 | 82.30 | 81.77 | 18,214 |
| Nov 27 2024 | 81.51 | 0.06 | 0.07% | 81.65 | 81.86 | 81.43 | 30,850 |
| Nov 26 2024 | 81.45 | -0.38 | -0.46% | 81.83 | 82.06 | 81.30 | 13,442 |
| Nov 25 2024 | 81.83 | 0.86 | 1.06% | 81.81 | 82.01 | 81.46 | 7,175 |
| Nov 22 2024 | 80.97 | 0.04 | 0.05% | 81.65 | 81.65 | 80.80 | 10,367 |
| Nov 21 2024 | 80.93 | -0.29 | -0.36% | 81.23 | 81.30 | 80.82 | 10,739 |
| Nov 20 2024 | 81.22 | -0.60 | -0.73% | 81.52 | 81.52 | 80.92 | 11,228 |
| Nov 19 2024 | 81.82 | -0.06 | -0.07% | 82.00 | 82.00 | 81.40 | 9,918 |
| Nov 18 2024 | 81.88 | -0.16 | -0.20% | 81.94 | 81.94 | 81.49 | 5,133 |
| Nov 15 2024 | 82.04 | 0.50 | 0.61% | 82.15 | 82.20 | 81.95 | 8,949 |
| Nov 14 2024 | 81.54 | 0.40 | 0.49% | 81.44 | 81.59 | 81.33 | 11,578 |
| Nov 13 2024 | 81.14 | -1.20 | -1.46% | 81.60 | 81.60 | 81.14 | 13,127 |
| Nov 12 2024 | 82.34 | 0.23 | 0.28% | 82.55 | 82.55 | 82.30 | 160,477 |
| Nov 11 2024 | 82.11 | -0.43 | -0.52% | 82.46 | 82.49 | 82.10 | 7,414 |
| Nov 08 2024 | 82.54 | 0.69 | 0.84% | 82.00 | 82.65 | 82.00 | 17,143 |
| Nov 07 2024 | 81.85 | -1.79 | -2.14% | 84.75 | 84.75 | 81.85 | 10,307 |
| Nov 06 2024 | 83.64 | -0.11 | -0.13% | 83.89 | 84.50 | 83.61 | 7,422 |
| Nov 05 2024 | 83.75 | -0.21 | -0.25% | 83.96 | 83.96 | 83.65 | 7,019 |
| Nov 04 2024 | 83.96 | 0.55 | 0.66% | 83.71 | 84.11 | 83.70 | 4,790 |
| Nov 01 2024 | 83.41 | -0.39 | -0.47% | 83.73 | 83.73 | 83.28 | 6,352 |
| Oct 31 2024 | 83.80 | -1.22 | -1.43% | 84.20 | 84.20 | 83.80 | 13,211 |
| Oct 30 2024 | 85.02 | -0.59 | -0.69% | 85.52 | 85.52 | 84.96 | 10,072 |
| Oct 29 2024 | 85.61 | 0.67 | 0.79% | 85.28 | 85.61 | 85.28 | 15,710 |
| Oct 28 2024 | 84.94 | 0.61 | 0.72% | 84.51 | 84.94 | 84.51 | 8,454 |
| Oct 25 2024 | 84.33 | 0.40 | 0.48% | 84.61 | 84.61 | 84.31 | 9,962 |
