InFocus Group Holdings Ltd Historical Data - IFG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
InFocus Group Holdings Ltd (IFG)
InFocus Group Holdings Ltd (IFG) Historical

InFocus Group Holdings Ltd (IFG)

0.038

0.023

(153.33%)

Closed November 21 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
4	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
12	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
26	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
52	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
156	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE
260	0.025	192.307692308	0.013	0.045	0.013	869460	0.01401919	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0.001	7.14	0.014	0.015	0.014	66730
1731906900	0.014	0	0.00	0.014	0.014	0.014	1024643
1731647700	0.014	0	0.00	0.014	0.014	0.014	1448285

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions