Insignia Financial (IFL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Insignia Financial Ltd (IFL)
Insignia Financial Ltd (IFL) Trades

Insignia Financial Ltd (IFL)

4.46

0.04

( 0.90% )

Updated: 19:16:34

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 23,525

Neutral: 3,214

Sell: 25,735

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:16:32	4.46	502			4.45	4.47		52,474	114	ASX
19:16:30	4.46	1,525		Buy	4.45	4.46		51,972	113	ASX
19:16:29	4.455	36			4.45	4.46		50,447	112	ASX
19:15:24	4.46	299		Buy	4.45	4.46		50,411	111	ASX
19:15:02	4.46	1		Sell	4.46	4.47		50,112	110	ASX
19:15:02	4.46	3		Buy	4.45	4.46		50,111	109	ASX
19:15:02	4.46	502			4.45	4.47		50,108	108	ASX
19:15:02	4.46	497		Buy	4.45	4.46		49,606	107	ASX
19:15:02	4.46	495		Buy	4.45	4.46		49,109	106	ASX
19:15:02	4.46	884		Buy	4.45	4.46		48,614	105	ASX
19:15:02	4.46	13		Buy	4.45	4.46		47,730	104	ASX
19:14:54	4.455	337			4.45	4.46		47,717	103	ASX
19:14:52	4.46	1		Buy	4.45	4.46		47,380	102	ASX
19:14:52	4.46	495			4.45	4.47		47,379	101	ASX
19:14:52	4.46	497		Buy	4.45	4.46		46,884	100	ASX
19:14:52	4.46	65		Buy	4.45	4.46		46,387	99	ASX
19:14:52	4.46	192		Buy	4.45	4.46		46,322	98	ASX
19:14:52	4.46	1,275		Buy	4.45	4.46		46,130	97	ASX
19:14:52	4.46	1,116		Buy	4.45	4.46		44,855	96	ASX
19:14:52	4.46	502		Buy	4.45	4.46		43,739	95	ASX
19:14:37	4.455	37			4.45	4.46		43,237	94	ASX
19:14:12	4.45	1		Sell	4.45	4.46		43,200	93	ASX
19:14:12	4.45	3		Sell	4.45	4.46		43,199	92	ASX
19:14:12	4.45	10			4.44	4.46		43,196	91	ASX
19:14:12	4.45	20			4.44	4.46		43,186	90	ASX
19:14:12	4.45	35		Buy	4.44	4.45		43,166	89	ASX
19:14:12	4.45	16		Buy	4.44	4.45		43,131	88	ASX
19:14:12	4.45	310		Buy	4.44	4.45		43,115	87	ASX
19:14:12	4.45	1,250		Buy	4.44	4.45		42,805	86	ASX
19:11:51	4.44	10		Sell	4.44	4.45		41,555	85	ASX
19:11:33	4.44	1,681		Sell	4.44	4.45		41,545	84	ASX
19:11:33	4.44	3,944		Sell	4.44	4.45		39,864	83	ASX
19:11:33	4.44	32		Sell	4.44	4.45		35,920	82	ASX
19:11:33	4.44	1,050		Sell	4.44	4.45		35,888	81	ASX
19:11:33	4.45	154		Sell	4.45	4.46		34,838	80	ASX
19:11:33	4.45	196		Sell	4.45	4.46		34,684	79	ASX
19:11:33	4.45	279		Sell	4.45	4.46		34,488	78	ASX
19:11:33	4.45	1,250		Sell	4.45	4.46		34,209	77	ASX
19:09:07	4.46	61		Buy	4.45	4.46		32,959	76	ASX
19:09:07	4.46	497		Buy	4.45	4.46		32,898	75	ASX
19:08:52	4.45	535		Sell	4.45	4.46		32,401	74	ASX
19:08:52	4.45	18		Sell	4.45	4.46		31,866	73	ASX
19:08:52	4.46	1,275		Sell	4.46	4.47		31,848	72	ASX
19:08:52	4.46	371		Sell	4.46	4.47		30,573	71	ASX
19:08:52	4.46	841		Sell	4.46	4.47		30,202	70	ASX
19:08:52	4.46	2		Sell	4.46	4.47		29,361	69	ASX
19:08:52	4.46	1		Sell	4.46	4.47		29,359	68	ASX
19:08:50	4.46	1,275			4.45	4.47		29,358	67	ASX
19:08:50	4.46	15		Buy	4.45	4.46		28,083	66	ASX
19:08:50	4.46	1,050		Buy	4.45	4.46		28,068	65	ASX
19:08:50	4.46	571		Buy	4.45	4.46		27,018	64	ASX
19:08:50	4.46	4,204		Buy	4.45	4.46		26,447	63	ASX
19:08:50	4.46	810		Buy	4.45	4.46		22,243	62	ASX
19:08:50	4.45	10		Sell	4.45	4.46		21,433	61	ASX
19:08:34	4.46	190		Buy	4.45	4.46		21,423	60	ASX
19:08:34	4.46	93		Buy	4.45	4.46		21,233	59	ASX
19:06:48	4.45	10		Sell	4.45	4.46		21,140	58	ASX
19:06:30	4.45	16		Buy	4.44	4.45		21,130	57	ASX
19:05:03	4.46	2,407		Buy	4.44	4.45		21,114	56	ASX
19:05:03	4.45	1,025		Buy	4.44	4.45		18,707	55	ASX
19:05:03	4.45	122		Buy	4.44	4.45		17,682	54	ASX
19:05:03	4.45	2,270		Buy	4.44	4.45		17,560	53	ASX
19:05:03	4.45	130		Buy	4.44	4.45		15,290	52	ASX
19:04:28	4.44	39		Buy	4.43	4.44		15,160	51	ASX
19:04:28	4.44	1,050		Buy	4.43	4.44		15,121	50	ASX
19:04:27	4.43	30		Sell	4.43	4.44		14,071	49	ASX
19:04:27	4.43	542		Sell	4.43	4.44		14,041	48	ASX
19:04:27	4.43	958		Sell	4.43	4.44		13,499	47	ASX
19:04:27	4.43	837		Sell	4.43	4.44		12,541	46	ASX
19:04:27	4.43	4,280		Sell	4.43	4.44		11,704	45	ASX
19:04:27	4.43	2,112		Sell	4.43	4.44		7,424	44	ASX
19:04:27	4.43	21		Sell	4.43	4.44		5,312	43	ASX
19:04:27	4.43	179		Sell	4.43	4.44		5,291	42	ASX
19:04:27	4.43	294		Sell	4.43	4.44		5,112	41	ASX
19:04:27	4.43	1		Sell	4.43	4.44		4,818	40	ASX
19:04:27	4.43	64		Sell	4.43	4.44		4,817	39	ASX
19:04:27	4.43	372		Sell	4.43	4.44		4,753	38	ASX
19:04:27	4.43	176		Sell	4.43	4.44		4,381	37	ASX
19:04:27	4.43	175		Sell	4.43	4.44		4,205	36	ASX
19:04:27	4.43	227		Sell	4.43	4.44		4,030	35	ASX
19:04:27	4.43	103		Sell	4.43	4.44		3,803	34	ASX
19:04:27	4.43	1		Sell	4.43	4.44		3,700	33	ASX
19:04:27	4.43	45		Sell	4.43	4.44		3,699	32	ASX
19:04:27	4.43	9		Sell	4.43	4.44		3,654	31	ASX
19:04:27	4.43	54		Sell	4.43	4.44		3,645	30	ASX
19:04:27	4.43	169		Sell	4.43	4.44		3,591	29	ASX
19:04:27	4.43	21		Sell	4.43	4.44		3,422	28	ASX
19:04:27	4.43	155		Sell	4.43	4.44		3,401	27	ASX
19:04:27	4.43	11		Sell	4.43	4.44		3,246	26	ASX
19:04:27	4.43	75		Sell	4.43	4.44		3,235	25	ASX
19:04:27	4.43	14		Sell	4.43	4.44		3,160	24	ASX
19:04:27	4.43	1,018		Sell	4.43	4.44		3,146	23	ASX
19:04:27	4.43	138		Sell	4.43	4.44		2,128	22	ASX
19:04:27	4.43	39		Sell	4.43	4.44		1,990	21	ASX
19:04:27	4.43	84		Sell	4.43	4.44		1,951	20	ASX
19:04:27	4.43	277		Sell	4.43	4.44		1,867	19	ASX
19:04:27	4.43	40		Sell	4.43	4.44		1,590	18	ASX
19:04:27	4.43	268		Sell	4.43	4.44		1,550	17	ASX
19:04:27	4.43	92		Sell	4.43	4.44		1,282	16	ASX
19:04:27	4.43	5		Sell	4.43	4.44		1,190	15	ASX

Insignia Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:39:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:23] Language: en-US
OKAY: [19:39:23] Cookies are enabled
OKAY: [19:39:23] Browser supports RequestAnimationFrame
OKAY: [19:39:23] Browser supports the WebScoket API
INFO: [19:39:23] Starting session (trades) for guest
INFO: [19:39:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AIFL
- feedSymbol = ASX%5EIFL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:24] Streamer WS Hostname: 8611cf170af1
INFO: [19:39:24] Starting the trades app
INFO: [19:39:24] [START]: Symbol loook up for ASX^IFL
INFO: [19:39:24] [FINSH]: Symbol loook up for ASX^IFL
INFO: [19:39:24] Loaded configuration for trades
INFO: [19:39:24] Creating trades table...
INFO: [19:39:24] Starting trades table for ASX:IFL without montage
INFO: [19:39:24] lo-streamer/1/dist-swarm
INFO: [19:39:24] lo-streamer/1/dist-swarm
INFO: [19:39:24] lo-streamer/1/dist-swarm
INFO: [19:39:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:23] Language: en-US
OKAY: [19:39:23] Cookies are enabled
OKAY: [19:39:23] Browser supports RequestAnimationFrame
OKAY: [19:39:23] Browser supports the WebScoket API
INFO: [19:39:23] Starting session (trades) for guest
INFO: [19:39:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AIFL
- feedSymbol = ASX%5EIFL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:24] Streamer WS Hostname: 8611cf170af1
INFO: [19:39:24] Starting the trades app
INFO: [19:39:24] [START]: Symbol loook up for ASX^IFL
INFO: [19:39:24] [FINSH]: Symbol loook up for ASX^IFL
INFO: [19:39:24] Loaded configuration for trades
INFO: [19:39:24] Creating trades table...
INFO: [19:39:24] Starting trades table for ASX:IFL without montage
INFO: [19:39:24] lo-streamer/1/dist-swarm
INFO: [19:39:24] lo-streamer/1/dist-swarm
INFO: [19:39:24] lo-streamer/1/dist-swarm