We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 21.22 | 0.06 | 0.28 | 21.21 | 21.23 | 21.14 | 71796 |
| 1734585300 | 21.16 | -0.5 | -2.31 | 21.27 | 21.48 | 21.1 | 90934 |
| 1734498900 | 21.66 | 0.06 | 0.28 | 21.9 | 22 | 21.58 | 59432 |
| 1734412500 | 21.6 | -0.2 | -0.92 | 21.8 | 21.9 | 21.6 | 69819 |
| 1734326100 | 21.8 | -0.05 | -0.23 | 21.82 | 21.82 | 21.76 | 61992 |
| 1734066900 | 21.85 | 0 | 0.00 | 21.88 | 21.88 | 21.62 | 116133 |
| 1733980500 | 21.85 | -0.17 | -0.77 | 22.03 | 22.03 | 21.8 | 70350 |
| 1733894100 | 22.02 | -0.09 | -0.41 | 22.1 | 22.1 | 21.98 | 71015 |
| 1733807700 | 22.11 | -0.16 | -0.72 | 22.3 | 22.3 | 22.02 | 99589 |
| 1733721300 | 22.27 | -0.16 | -0.71 | 22.46 | 22.46 | 22.24 | 202894 |
| 1733462100 | 22.43 | -0.03 | -0.13 | 22.68 | 22.68 | 22.43 | 456225 |
| 1733375700 | 22.46 | -0.06 | -0.27 | 22.76 | 22.76 | 22.4 | 331993 |
| 1733289300 | 22.52 | -0.15 | -0.66 | 23.2 | 23.2 | 22.49 | 385710 |
| 1733202900 | 22.67 | -0.21 | -0.92 | 22.84 | 22.96 | 22.63 | 69421 |
| 1733116500 | 22.88 | 0.04 | 0.18 | 22.94 | 23.19 | 22.85 | 54960 |
| 1732857300 | 22.84 | -0.04 | -0.17 | 22.99 | 23.04 | 22.84 | 52671 |
| 1732770900 | 22.88 | 0.1 | 0.44 | 22.86 | 22.91 | 22.85 | 92060 |
| 1732684500 | 22.78 | 0.1 | 0.44 | 22.67 | 23.02 | 22.67 | 107506 |
| 1732598100 | 22.68 | -0.1 | -0.44 | 22.78 | 22.79 | 22.68 | 131686 |
| 1732511700 | 22.78 | 0.16 | 0.71 | 22.6 | 22.99 | 22.6 | 56674 |
| 1732252500 | 22.62 | 0.25 | 1.12 | 22.52 | 22.65 | 22.51 | 74548 |
| 1732166100 | 22.37 | 0 | 0.00 | 22.4 | 22.41 | 22.33 | 78611 |
| 1732079700 | 22.37 | 0.02 | 0.09 | 22.31 | 22.39 | 22.29 | 62672 |
| 1731993300 | 22.35 | 0.22 | 0.99 | 21.98 | 22.49 | 21.98 | 66849 |
| 1731906900 | 22.13 | 0.15 | 0.68 | 22.6 | 22.6 | 22.11 | 87477 |
| 1731647700 | 21.98 | 0.01 | 0.05 | 21.96 | 21.99 | 21.92 | 78536 |
| 1731561300 | 21.97 | -0.08 | -0.36 | 21.9 | 22.04 | 21.9 | 67322 |
| 1731474900 | 22.05 | -0.18 | -0.81 | 22.3 | 22.3 | 22.02 | 49003 |
| 1731388500 | 22.23 | 0.08 | 0.36 | 22.11 | 22.27 | 22.11 | 64981 |
| 1731302100 | 22.15 | 0.21 | 0.96 | 22.05 | 22.19 | 22.05 | 81412 |
| 1731042900 | 21.94 | -0.06 | -0.27 | 23.08 | 23.08 | 21.94 | 87035 |
| 1730956500 | 22 | -0.01 | -0.05 | 22 | 22.04 | 21.93 | 143618 |
| 1730870100 | 22.01 | 0.29 | 1.34 | 21.91 | 22.13 | 21.91 | 40750 |
| 1730783700 | 21.72 | -0.07 | -0.32 | 22.04 | 22.04 | 21.71 | 40801 |
| 1730697300 | 21.79 | -0.17 | -0.77 | 21.88 | 21.88 | 21.73 | 45555 |
| 1730438100 | 21.96 | 0.04 | 0.18 | 22.21 | 22.22 | 21.88 | 43270 |
| 1730351700 | 21.92 | 0.02 | 0.09 | 22 | 22 | 21.88 | 59636 |
| 1730265300 | 21.9 | -0.27 | -1.22 | 22 | 22.06 | 21.9 | 69169 |
| 1730178900 | 22.17 | 0.03 | 0.14 | 22.16 | 22.22 | 22.16 | 54974 |
| 1730092500 | 22.14 | -0.12 | -0.54 | 22.28 | 22.56 | 22.09 | 78412 |
| 1729833300 | 22.26 | -0.15 | -0.67 | 22.4 | 22.4 | 22.25 | 44148 |
| 1729746900 | 22.41 | 0.14 | 0.63 | 22.31 | 22.41 | 22.31 | 160774 |
| 1729660500 | 22.27 | -0.04 | -0.18 | 22.57 | 22.57 | 22.26 | 185874 |
| 1729574100 | 22.31 | -0.24 | -1.06 | 22.53 | 22.53 | 22.31 | 49245 |
| 1729487700 | 22.55 | 0.09 | 0.40 | 22.46 | 22.56 | 22.45 | 38791 |
| 1729228500 | 22.46 | -0.09 | -0.40 | 22.49 | 22.49 | 22.41 | 46771 |
| 1729142100 | 22.55 | 0.24 | 1.08 | 22.4 | 22.6 | 22.4 | 39764 |
| 1729055700 | 22.31 | 0.03 | 0.13 | 22.35 | 22.38 | 22.31 | 44107 |
| 1728969300 | 22.28 | 0.25 | 1.13 | 22.24 | 22.31 | 22.24 | 60150 |
| 1728882900 | 22.03 | 0.14 | 0.64 | 22.01 | 22.13 | 21.79 | 57184 |
| 1728623700 | 21.89 | 0.04 | 0.18 | 21.84 | 21.89 | 21.84 | 39163 |
| 1728537300 | 21.85 | 0 | 0.00 | 22.01 | 22.01 | 21.84 | 137494 |
| 1728450900 | 21.85 | 0.07 | 0.32 | 21.87 | 21.93 | 21.81 | 70216 |
| 1728364500 | 21.78 | -0.27 | -1.22 | 21.84 | 21.92 | 21.78 | 55877 |
| 1728278100 | 22.05 | -0.01 | -0.05 | 22.06 | 22.1 | 22.03 | 33670 |
| 1728022500 | 22.06 | -0.07 | -0.32 | 22.18 | 22.25 | 22.06 | 76102 |
| 1727936100 | 22.13 | -0.15 | -0.67 | 22.2 | 22.2 | 22.11 | 55300 |
| 1727849700 | 22.28 | 0.1 | 0.45 | 22.6 | 22.6 | 22.2 | 37594 |
| 1727763300 | 22.18 | -0.13 | -0.58 | 22.31 | 22.31 | 22.01 | 60222 |
| 1727676900 | 22.31 | 0.08 | 0.36 | 22.5 | 22.5 | 22.25 | 60744 |
| 1727417700 | 22.23 | -0.09 | -0.40 | 22.22 | 22.31 | 22.21 | 43450 |
| 1727331300 | 22.32 | 0.06 | 0.27 | 22.32 | 22.41 | 22.24 | 93646 |
| 1727244900 | 22.26 | -0.1 | -0.45 | 22.4 | 22.4 | 22.21 | 52022 |
| 1727158500 | 22.36 | 0.14 | 0.63 | 22.3 | 22.46 | 22.3 | 102915 |
| 1727072100 | 22.22 | 0.11 | 0.50 | 22.2 | 22.22 | 22.12 | 41644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
