We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 97.68 | -0.62 | -0.63 | 97.92 | 97.92 | 97.6 | 3630 |
| 1734498900 | 98.3 | 0.08 | 0.08 | 98.21 | 98.305 | 98.14 | 2055 |
| 1734412500 | 98.22 | 0.25 | 0.26 | 98.07 | 98.23 | 98.07 | 3271 |
| 1734326100 | 97.97 | -0.13 | -0.13 | 98.04 | 98.09 | 97.92 | 6774 |
| 1734066900 | 98.1 | -0.13 | -0.13 | 98.07 | 98.12 | 98.02 | 3106 |
| 1733980500 | 98.23 | -0.36 | -0.37 | 98.61 | 98.61 | 98.09 | 2884 |
| 1733894100 | 98.59 | -0.13 | -0.13 | 98.74 | 98.75 | 98.59 | 1431 |
| 1733807700 | 98.72 | 0.31 | 0.32 | 98.32 | 98.85 | 98.3 | 5229 |
| 1733721300 | 98.41 | 0.11 | 0.11 | 98.5 | 98.58 | 98.41 | 1464 |
| 1733462100 | 98.3 | 0.03 | 0.03 | 98.29 | 98.39 | 98.215 | 1314 |
| 1733375700 | 98.27 | 0.12 | 0.12 | 98.44 | 98.49 | 98.26 | 4666 |
| 1733289300 | 98.15 | 0.31 | 0.32 | 97.72 | 98.34 | 97.71 | 3488 |
| 1733202900 | 97.84 | 0.08 | 0.08 | 98.01 | 98.07 | 97.84 | 1354 |
| 1733116500 | 97.76 | 0.07 | 0.07 | 97.97 | 98 | 97.74 | 3169 |
| 1732857300 | 97.69 | 0.14 | 0.14 | 97.73 | 97.73 | 97.5 | 3843 |
| 1732770900 | 97.55 | 0.2 | 0.21 | 97.49 | 97.68 | 97.48 | 1436 |
| 1732684500 | 97.35 | 0.04 | 0.04 | 97.34 | 97.38 | 97.25 | 4023 |
| 1732598100 | 97.31 | 0.37 | 0.38 | 97.41 | 97.42 | 97.22 | 1663 |
| 1732511700 | 96.94 | 0.34 | 0.35 | 97.1 | 97.12 | 96.94 | 2485 |
| 1732252500 | 96.6 | 0.04 | 0.04 | 96.64 | 96.72 | 96.53 | 13656 |
| 1732166100 | 96.56 | 0.03 | 0.03 | 96.56 | 96.6 | 96.45 | 2291 |
| 1732079700 | 96.53 | 0.02 | 0.02 | 96.56 | 96.66 | 96.53 | 3885 |
| 1731993300 | 96.51 | 0.22 | 0.23 | 96.65 | 96.65 | 96.48 | 2725 |
| 1731906900 | 96.29 | 0.09 | 0.09 | 96.3 | 96.42 | 96.28 | 6173 |
| 1731647700 | 96.2 | 0.41 | 0.43 | 96.05 | 96.22 | 96.03 | 7493 |
| 1731561300 | 95.79 | -0.1 | -0.10 | 95.94 | 95.945 | 95.77 | 2005 |
| 1731474900 | 95.89 | -0.51 | -0.53 | 96.11 | 96.12 | 95.85 | 3827 |
| 1731388500 | 96.4 | 0.14 | 0.15 | 96.4 | 96.55 | 96.37 | 28729 |
| 1731302100 | 96.26 | -0.2 | -0.21 | 96.54 | 96.54 | 96.26 | 3605 |
| 1731042900 | 96.46 | 0.44 | 0.46 | 96.535 | 96.59 | 96.46 | 561 |
| 1730956500 | 96.02 | -0.01 | -0.01 | 96.07 | 96.17 | 96.02 | 2043 |
| 1730870100 | 96.03 | -0.42 | -0.44 | 96.45 | 96.45 | 95.85 | 5069 |
| 1730783700 | 96.45 | 0.07 | 0.07 | 96.39 | 96.45 | 96.35 | 6036 |
| 1730697300 | 96.38 | 0 | 0.00 | 96.57 | 96.57 | 96.37 | 3417 |
| 1730438100 | 96.38 | -0.25 | -0.26 | 96.5 | 96.54 | 96.35 | 1002 |
| 1730351700 | 96.63 | -0.17 | -0.18 | 96.65 | 96.65 | 96.52 | 5066 |
| 1730265300 | 96.8 | -0.05 | -0.05 | 96.79 | 96.93 | 96.68 | 4480 |
| 1730178900 | 96.85 | 0.12 | 0.12 | 96.79 | 96.98 | 96.79 | 4294 |
| 1730092500 | 96.73 | -0.28 | -0.29 | 96.98 | 96.98 | 96.73 | 3235 |
| 1729833300 | 97.01 | 0.11 | 0.11 | 97.01 | 97.12 | 96.96 | 7490 |
| 1729746900 | 96.9 | 0.16 | 0.17 | 96.71 | 96.9 | 96.71 | 5719 |
| 1729660500 | 96.74 | -0.16 | -0.17 | 96.9 | 96.9 | 96.74 | 1453 |
| 1729574100 | 96.9 | -0.57 | -0.58 | 97.3 | 97.3 | 96.87 | 9274 |
| 1729487700 | 97.47 | 0.21 | 0.22 | 97.49 | 97.52 | 97.44 | 1182 |
| 1729228500 | 97.26 | -0.35 | -0.36 | 97.37 | 97.43 | 97.26 | 2401 |
| 1729142100 | 97.61 | -0.28 | -0.29 | 97.98 | 97.98 | 97.54 | 2621 |
| 1729055700 | 97.89 | 0.24 | 0.25 | 97.88 | 97.92 | 97.8 | 5268 |
| 1728969300 | 97.65 | 0.23 | 0.24 | 97.64 | 97.68 | 97.52 | 5049 |
| 1728882900 | 97.42 | -0.3 | -0.31 | 97.62 | 97.68 | 97.4 | 3607 |
| 1728623700 | 97.72 | 0.04 | 0.04 | 97.75 | 97.8 | 97.68 | 586 |
| 1728537300 | 97.68 | -0.82 | -0.83 | 97.77 | 97.77 | 97.65 | 5201 |
| 1728450900 | 98.5 | -0.1 | -0.10 | 98.47 | 98.65 | 98.47 | 1735 |
| 1728364500 | 98.6 | 0.36 | 0.37 | 98.51 | 98.62 | 98.4 | 1372 |
| 1728278100 | 98.24 | -0.68 | -0.69 | 98.44 | 98.44 | 98.18 | 3025 |
| 1728022500 | 98.92 | -0.36 | -0.36 | 99.17 | 99.2 | 98.92 | 86443 |
| 1727936100 | 99.28 | -0.39 | -0.39 | 99.45 | 99.45 | 99.22 | 3441 |
| 1727849700 | 99.67 | 0.42 | 0.42 | 99.62 | 99.67 | 99.45 | 3111 |
| 1727763300 | 99.25 | -0.17 | -0.17 | 99.415 | 99.48 | 99.25 | 2736 |
| 1727676900 | 99.42 | 0.03 | 0.03 | 99.49 | 99.6 | 99.42 | 4686 |
| 1727417700 | 99.39 | -0.08 | -0.08 | 99.51 | 99.51 | 99.33 | 4571 |
| 1727331300 | 99.47 | -0.17 | -0.17 | 99.59 | 99.59 | 99.44 | 3167 |
| 1727244900 | 99.64 | 0.13 | 0.13 | 99.83 | 99.83 | 99.56 | 1749 |
| 1727158500 | 99.51 | 0.19 | 0.19 | 99.58 | 99.58 | 99.43 | 3160 |
| 1727072100 | 99.32 | -0.34 | -0.34 | 99.36 | 99.44 | 99.32 | 5740 |
| 1726812900 | 99.66 | 0.1 | 0.10 | 99.61 | 99.69 | 99.58 | 5360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
