We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 97 | 0.07 | 0.07 | 97.04 | 97.1 | 96.98 | 2314 |
| 1721888100 | 96.93 | 0.15 | 0.15 | 96.82 | 96.99 | 96.82 | 1103 |
| 1721801700 | 96.78 | 0.01 | 0.01 | 96.54 | 96.79 | 96.53 | 1288 |
| 1721715300 | 96.77 | -0.01 | -0.01 | 96.68 | 96.82 | 96.68 | 4058 |
| 1721628900 | 96.78 | -0.15 | -0.15 | 96.84 | 96.85 | 96.76 | 1037 |
| 1721369700 | 96.93 | -0.18 | -0.19 | 97.04 | 97.08 | 96.88 | 2026 |
| 1721283300 | 97.11 | -0.07 | -0.07 | 97.05 | 97.13 | 97.01 | 3521 |
| 1721196900 | 97.18 | 0.08 | 0.08 | 97.2 | 97.23 | 97.06 | 2215 |
| 1721110500 | 97.1 | 0.49 | 0.51 | 97.02 | 97.13 | 96.98 | 1188 |
| 1721024100 | 96.61 | -0.06 | -0.06 | 96.78 | 96.78 | 96.61 | 1639 |
| 1720764900 | 96.67 | 0.31 | 0.32 | 96.56 | 96.68 | 96.53 | 3941 |
| 1720678500 | 96.36 | -0.1 | -0.10 | 96.47 | 96.47 | 96.36 | 2108 |
| 1720592100 | 96.46 | -0.03 | -0.03 | 96.43 | 96.52 | 96.34 | 1977 |
| 1720505700 | 96.49 | 0.14 | 0.15 | 96.51 | 96.52 | 96.43 | 1419 |
| 1720419300 | 96.35 | 0.2 | 0.21 | 96.42 | 96.42 | 96.29 | 2146 |
| 1720160100 | 96.15 | -0.04 | -0.04 | 96.14 | 96.23 | 96.12 | 1640 |
| 1720073700 | 96.19 | 0.11 | 0.11 | 96.18 | 96.21 | 96.13 | 1600 |
| 1719987300 | 96.08 | -0.07 | -0.07 | 96.23 | 96.23 | 95.995 | 4137 |
| 1719900900 | 96.15 | -0.11 | -0.11 | 96.05 | 96.16 | 96 | 1511 |
| 1719814500 | 96.26 | -0.75 | -0.77 | 96.13 | 96.33 | 96.1 | 6702 |
| 1719555300 | 97.01 | 0.41 | 0.42 | 96.95 | 97.1 | 96.88 | 2431 |
| 1719468900 | 96.6 | -0.49 | -0.50 | 96.5 | 96.65 | 96.47 | 20838 |
| 1719382500 | 97.09 | -0.63 | -0.64 | 97.73 | 97.73 | 97.01 | 9306 |
| 1719296100 | 97.72 | 0.18 | 0.18 | 97.61 | 97.76 | 97.61 | 1985 |
| 1719209700 | 97.54 | 0.03 | 0.03 | 97.54 | 97.67 | 97.54 | 1038 |
| 1718950500 | 97.51 | -0.04 | -0.04 | 97.41 | 97.51 | 97.41 | 2532 |
| 1718864100 | 97.55 | -0.11 | -0.11 | 97.7 | 97.7 | 97.55 | 5509 |
| 1718777700 | 97.66 | -0.1 | -0.10 | 97.8 | 97.8 | 97.66 | 1344 |
| 1718691300 | 97.76 | -0.31 | -0.32 | 98.02 | 98.04 | 97.76 | 7556 |
| 1718604900 | 98.07 | 0.2 | 0.20 | 98.08 | 98.17 | 97.99 | 25901 |
| 1718345700 | 97.87 | 0.36 | 0.37 | 97.81 | 97.92 | 97.79 | 137850 |
| 1718259300 | 97.51 | 0.44 | 0.45 | 97.63 | 97.68 | 97.51 | 4017 |
| 1718172900 | 97.07 | 0.13 | 0.13 | 97.17 | 97.17 | 97.04 | 1054 |
| 1718086500 | 96.94 | -0.43 | -0.44 | 96.94 | 97.08 | 96.92 | 12532 |
| 1717740900 | 97.37 | -0.07 | -0.07 | 97.44 | 97.45 | 97.37 | 1089 |
| 1717654500 | 97.44 | 0.11 | 0.11 | 97.5 | 97.54 | 97.44 | 1322 |
| 1717568100 | 97.33 | 0.34 | 0.35 | 97.42 | 97.44 | 97.33 | 2973 |
| 1717481700 | 96.99 | 0.37 | 0.38 | 96.94 | 96.99 | 96.92 | 1669 |
| 1717395300 | 96.62 | 0.09 | 0.09 | 96.64 | 96.77 | 96.62 | 2930 |
| 1717136100 | 96.53 | 0.23 | 0.24 | 96.52 | 96.6 | 96.51 | 6162 |
| 1717049700 | 96.3 | -0.09 | -0.09 | 96.18 | 96.3 | 96.13 | 2746 |
| 1716963300 | 96.39 | -0.7 | -0.72 | 96.72 | 96.72 | 96.37 | 4257 |
| 1716876900 | 97.09 | 0.05 | 0.05 | 97.13 | 97.15 | 97.05 | 1319 |
| 1716790500 | 97.04 | 0.19 | 0.20 | 97.06 | 97.1 | 97.01 | 2765 |
| 1716531300 | 96.85 | -0.21 | -0.22 | 96.87 | 96.93 | 96.83 | 1537 |
| 1716444900 | 97.06 | -0.1 | -0.10 | 97 | 97.16 | 97 | 1995 |
| 1716358500 | 97.16 | 0.04 | 0.04 | 97.3 | 97.3 | 97.11 | 1813 |
| 1716272100 | 97.12 | -0.13 | -0.13 | 97.17 | 97.21 | 97.09 | 13154 |
| 1716185700 | 97.25 | -0.17 | -0.17 | 97.34 | 97.36 | 97.25 | 1682 |
| 1715926500 | 97.42 | -0.11 | -0.11 | 97.33 | 97.44 | 97.33 | 2454 |
| 1715840100 | 97.53 | 0.82 | 0.85 | 97.37 | 97.53 | 97.37 | 651 |
| 1715753700 | 96.71 | 0 | 0.00 | 96.73 | 96.83 | 96.71 | 1128 |
| 1715667300 | 96.71 | -0.02 | -0.02 | 96.82 | 96.82 | 96.71 | 749 |
| 1715580900 | 96.73 | 0.07 | 0.07 | 96.67 | 96.73 | 96.63 | 2399 |
| 1715321700 | 96.66 | 0.05 | 0.05 | 96.72 | 96.74 | 96.65 | 3492 |
| 1715235300 | 96.61 | -0.18 | -0.19 | 96.64 | 96.65 | 96.47 | 12994 |
| 1715148900 | 96.79 | -0.01 | -0.01 | 97.04 | 97.04 | 96.79 | 1835 |
| 1715062500 | 96.8 | 0.51 | 0.53 | 96.38 | 96.8 | 96.35 | 2874 |
| 1714976100 | 96.29 | 0.06 | 0.06 | 96.28 | 96.32 | 96.18 | 16281 |
| 1714716900 | 96.23 | 0.17 | 0.18 | 96.25 | 96.25 | 96.19 | 7677 |
| 1714630500 | 96.06 | 0.25 | 0.26 | 95.88 | 96.07 | 95.88 | 1487 |
| 1714544100 | 95.81 | -0.34 | -0.35 | 95.95 | 96 | 95.81 | 3263 |
| 1714457700 | 96.15 | 0.34 | 0.35 | 96.03 | 96.28 | 95.99 | 6804 |
| 1714371300 | 95.81 | 0.31 | 0.32 | 95.9 | 95.9 | 95.77 | 5239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
