We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.18 | 2.21 | 2.13 | 264254 | 2.15961637 | DE |
| 4 | 0.065 | 3.07328605201 | 2.115 | 2.28 | 2.085 | 191533 | 2.17869648 | DE |
| 12 | 0.07 | 3.31753554502 | 2.11 | 2.28 | 1.935 | 196898 | 2.11090616 | DE |
| 26 | 0.23 | 11.7948717949 | 1.95 | 2.32 | 1.805 | 223680 | 2.09186912 | DE |
| 52 | 0.18 | 9 | 2 | 2.36 | 1.805 | 211420 | 2.08778713 | DE |
| 156 | 0.385 | 21.4484679666 | 1.795 | 2.76 | 1.38 | 226786 | 2.12908574 | DE |
| 260 | -0.05 | -2.24215246637 | 2.23 | 2.76 | 0.24 | 366691 | 1.52124332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 353178 |
| 1732857300 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 185347 |
| 1732770900 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.14 | 124739 |
| 1732684500 | 2.19 | 0.04 | 1.86 | 2.17 | 2.21 | 2.17 | 341795 |
| 1732598100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.13 | 448052 |
| 1732511700 | 2.14 | -0.01 | -0.47 | 2.18 | 2.18 | 2.14 | 221337 |
| 1732252500 | 2.15 | -0.02 | -0.92 | 2.19 | 2.19 | 2.15 | 99001 |
| 1732166100 | 2.17 | -0.06 | -2.69 | 2.22 | 2.25 | 2.17 | 314523 |
| 1732079700 | 2.23 | -0.02 | -0.89 | 2.27 | 2.27 | 2.21 | 175873 |
| 1731993300 | 2.25 | 0.03 | 1.35 | 2.24 | 2.2799999 | 2.23 | 453911 |
| 1731906900 | 2.22 | 0.01 | 0.45 | 2.21 | 2.24 | 2.18 | 97621 |
| 1731647700 | 2.21 | 0 | 0.00 | 2.2 | 2.22 | 2.19 | 141607 |
| 1731561300 | 2.21 | 0.01 | 0.45 | 2.21 | 2.22 | 2.19 | 93541 |
| 1731474900 | 2.2 | 0.01 | 0.46 | 2.23 | 2.24 | 2.18 | 231933 |
| 1731388500 | 2.19 | 0.03 | 1.39 | 2.19 | 2.22 | 2.17 | 195124 |
| 1731302100 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.15 | 108579 |
| 1731042900 | 2.18 | 0.02 | 0.69 | 2.165 | 2.19 | 2.16 | 25569 |
| 1730956500 | 2.165 | 0.04 | 1.88 | 2.15 | 2.18 | 2.11 | 205126 |
| 1730870100 | 2.125 | 0.02 | 1.19 | 2.12 | 2.14 | 2.105 | 125806 |
| 1730783700 | 2.1 | -0.01 | -0.47 | 2.105 | 2.11 | 2.085 | 101214 |
| 1730697300 | 2.11 | 0.01 | 0.48 | 2.115 | 2.15 | 2.1 | 139964 |
| 1730438100 | 2.1 | -0.02 | -0.94 | 2.13 | 2.13 | 2.09 | 60932 |
| 1730351700 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.06 | 92162 |
| 1730265300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.13 | 2.06 | 223216 |
| 1730178900 | 2.07 | -0.02 | -0.96 | 2.06 | 2.09 | 2.05 | 103507 |
| 1730092500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.09 | 2.04 | 136021 |
| 1729833300 | 2.07 | 0 | 0.00 | 2.085 | 2.1 | 2.05 | 190977 |
| 1729746900 | 2.07 | 0.02 | 0.98 | 2.08 | 2.08 | 2.04 | 164225 |
| 1729660500 | 2.05 | -0.01 | -0.49 | 2.1 | 2.1 | 2.04 | 186045 |
| 1729574100 | 2.06 | -0.01 | -0.24 | 2.08 | 2.09 | 2.04 | 120027 |
| 1729487700 | 2.065 | -0.03 | -1.20 | 2.1 | 2.11 | 2.06 | 162471 |
| 1729228500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.12 | 2.08 | 244144 |
| 1729142100 | 2.12 | -0.04 | -1.85 | 2.15 | 2.17 | 2.1 | 93932 |
| 1729055700 | 2.16 | 0.02 | 0.93 | 2.145 | 2.16 | 2.11 | 92640 |
| 1728969300 | 2.14 | 0.05 | 2.39 | 2.1 | 2.17 | 2.1 | 202620 |
| 1728882900 | 2.09 | 0.01 | 0.72 | 2.09 | 2.15 | 2.09 | 326688 |
| 1728623700 | 2.075 | 0.02 | 0.73 | 2.07 | 2.11 | 2.06 | 148765 |
| 1728537300 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.05 | 47114 |
| 1728450900 | 2.06 | -0.01 | -0.24 | 2.07 | 2.07 | 2.04 | 133140 |
| 1728364500 | 2.065 | -0.02 | -0.72 | 2.08 | 2.09 | 2.05 | 34811 |
| 1728278100 | 2.08 | 0.05 | 2.46 | 2.04 | 2.095 | 2.0299999 | 82371 |
| 1728022500 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.09 | 2.0299999 | 183824 |
| 1727936100 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.04 | 118392 |
| 1727849700 | 2.07 | -0.01 | -0.48 | 2.075 | 2.09 | 2.04 | 84879 |
| 1727763300 | 2.08 | 0.03 | 1.46 | 2.05 | 2.09 | 2.04 | 69992 |
| 1727676900 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.04 | 142852 |
| 1727417700 | 2.1 | 0.04 | 2.19 | 2.08 | 2.11 | 2.06 | 177222 |
| 1727331300 | 2.055 | -0.01 | -0.24 | 2.04 | 2.06 | 2.04 | 314041 |
| 1727244900 | 2.06 | -0.01 | -0.24 | 2.05 | 2.065 | 2.0299999 | 128216 |
| 1727158500 | 2.065 | 0.02 | 1.23 | 2.0299999 | 2.085 | 2.0299999 | 128006 |
| 1727072100 | 2.04 | -0.06 | -2.86 | 2.09 | 2.11 | 2.025 | 196358 |
| 1726812900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 123757 |
| 1726726500 | 2.1 | 0.06 | 2.69 | 2.05 | 2.1 | 2.02 | 117444 |
| 1726640100 | 2.045 | -0.01 | -0.24 | 2.05 | 2.075 | 2.0099999 | 127455 |
| 1726553700 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.0099999 | 217686 |
| 1726467300 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.07 | 2.0299999 | 94987 |
| 1726208100 | 2.06 | 0.05 | 2.49 | 2.02 | 2.06 | 2 | 369750 |
| 1726121700 | 2.0099999 | -0.09 | -4.06 | 1.99 | 2.0099999 | 1.935 | 364618 |
| 1726035300 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1725948900 | 2.095 | -0.02 | -0.71 | 2.14 | 2.14 | 2.08 | 1114399 |
| 1725862500 | 2.11 | -0.03 | -1.40 | 2.11 | 2.13 | 2.1 | 866611 |
| 1725603300 | 2.14 | -0.01 | -0.47 | 2.16 | 2.17 | 2.12 | 744013 |
| 1725516900 | 2.15 | -0.05 | -2.27 | 2.27 | 2.27 | 2.13 | 600814 |
| 1725430500 | 2.2 | -0.07 | -2.87 | 2.22 | 2.255 | 2.18 | 364169 |
| 1725344100 | 2.265 | 0.01 | 0.22 | 2.27 | 2.2799999 | 2.22 | 384647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
