We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.478468899522 | 2.09 | 2.14 | 2.07 | 178690 | 2.090233 | DE |
| 4 | 0.01 | 0.478468899522 | 2.09 | 2.14 | 2.05 | 219945 | 2.09008423 | DE |
| 12 | 0 | 0 | 2.1 | 2.28 | 2.04 | 195316 | 2.12942848 | DE |
| 26 | 0.06 | 2.94117647059 | 2.04 | 2.32 | 1.935 | 221416 | 2.13518504 | DE |
| 52 | 0.03 | 1.44927536232 | 2.07 | 2.36 | 1.805 | 216224 | 2.09740891 | DE |
| 156 | 0.35 | 20 | 1.75 | 2.76 | 1.38 | 228279 | 2.13832283 | DE |
| 260 | -0.42 | -16.6666666667 | 2.52 | 2.76 | 0.24 | 358464 | 1.49960264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 2.09 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 170990 |
| 1736399700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 200852 |
| 1736313300 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 180035 |
| 1736226900 | 2.09 | 0 | 0.00 | 2.09 | 2.14 | 2.08 | 165482 |
| 1736140500 | 2.09 | 0.02 | 0.97 | 2.09 | 2.11 | 2.07 | 176089 |
| 1735881300 | 2.07 | -0.05 | -2.36 | 2.11 | 2.11 | 2.07 | 295911 |
| 1735794900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.08 | 112269 |
| 1735617660 | 2.1 | 0.02 | 0.96 | 2.09 | 2.11 | 2.08 | 60669 |
| 1735535700 | 2.08 | -0.01 | -0.48 | 2.08 | 2.095 | 2.07 | 147960 |
| 1735276500 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 135013 |
| 1735014060 | 2.1 | 0 | 0.00 | 2.1 | 2.105 | 2.07 | 50512 |
| 1734930900 | 2.1 | 0.03 | 1.45 | 2.13 | 2.13 | 2.05 | 480821 |
| 1734671700 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1 | 2.06 | 316778 |
| 1734585300 | 2.1 | 0 | 0.00 | 2.08 | 2.11 | 2.07 | 138917 |
| 1734498900 | 2.1 | 0 | 0.00 | 2.1 | 2.105 | 2.08 | 600746 |
| 1734412500 | 2.1 | 0.02 | 0.96 | 2.09 | 2.13 | 2.09 | 110786 |
| 1734326100 | 2.08 | -0.02 | -0.72 | 2.09 | 2.12 | 2.06 | 395241 |
| 1734066900 | 2.095 | -0.03 | -1.18 | 2.15 | 2.15 | 2.09 | 351226 |
| 1733980500 | 2.12 | -0.04 | -1.85 | 2.15 | 2.16 | 2.12 | 389680 |
| 1733894100 | 2.16 | -0.01 | -0.46 | 2.15 | 2.17 | 2.14 | 92190 |
| 1733807700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.14 | 170026 |
| 1733721300 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.14 | 242931 |
| 1733462100 | 2.17 | -0.02 | -0.69 | 2.18 | 2.2 | 2.16 | 168200 |
| 1733375700 | 2.185 | 0.02 | 0.69 | 2.19 | 2.21 | 2.18 | 79874 |
| 1733289300 | 2.17 | -0.01 | -0.46 | 2.18 | 2.2 | 2.16 | 156484 |
| 1733202900 | 2.18 | 0.02 | 0.93 | 2.18 | 2.2 | 2.17 | 119905 |
| 1733116500 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 353178 |
| 1732857300 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 185347 |
| 1732770900 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.14 | 124739 |
| 1732684500 | 2.19 | 0.04 | 1.86 | 2.17 | 2.21 | 2.17 | 341795 |
| 1732598100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.13 | 448052 |
| 1732511700 | 2.14 | -0.01 | -0.47 | 2.18 | 2.18 | 2.14 | 221337 |
| 1732252500 | 2.15 | -0.02 | -0.92 | 2.19 | 2.19 | 2.15 | 99001 |
| 1732166100 | 2.17 | -0.06 | -2.69 | 2.22 | 2.25 | 2.17 | 314523 |
| 1732079700 | 2.23 | -0.02 | -0.89 | 2.27 | 2.27 | 2.21 | 175873 |
| 1731993300 | 2.25 | 0.03 | 1.35 | 2.24 | 2.2799999 | 2.23 | 453911 |
| 1731906900 | 2.22 | 0.01 | 0.45 | 2.21 | 2.24 | 2.18 | 97621 |
| 1731647700 | 2.21 | 0 | 0.00 | 2.2 | 2.22 | 2.19 | 141607 |
| 1731561300 | 2.21 | 0.01 | 0.45 | 2.21 | 2.22 | 2.19 | 93541 |
| 1731474900 | 2.2 | 0.01 | 0.46 | 2.23 | 2.24 | 2.18 | 231933 |
| 1731388500 | 2.19 | 0.03 | 1.39 | 2.19 | 2.22 | 2.17 | 195124 |
| 1731302100 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.15 | 108579 |
| 1731042900 | 2.18 | 0.02 | 0.69 | 2.165 | 2.19 | 2.16 | 25569 |
| 1730956500 | 2.165 | 0.04 | 1.88 | 2.15 | 2.18 | 2.11 | 205126 |
| 1730870100 | 2.125 | 0.02 | 1.19 | 2.12 | 2.14 | 2.105 | 125806 |
| 1730783700 | 2.1 | -0.01 | -0.47 | 2.105 | 2.11 | 2.085 | 101214 |
| 1730697300 | 2.11 | 0.01 | 0.48 | 2.115 | 2.15 | 2.1 | 139964 |
| 1730438100 | 2.1 | -0.02 | -0.94 | 2.13 | 2.13 | 2.09 | 60932 |
| 1730351700 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.06 | 92162 |
| 1730265300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.13 | 2.06 | 223216 |
| 1730178900 | 2.07 | -0.02 | -0.96 | 2.06 | 2.09 | 2.05 | 103507 |
| 1730092500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.09 | 2.04 | 136021 |
| 1729833300 | 2.07 | 0 | 0.00 | 2.085 | 2.1 | 2.05 | 190977 |
| 1729746900 | 2.07 | 0.02 | 0.98 | 2.08 | 2.08 | 2.04 | 164225 |
| 1729660500 | 2.05 | -0.01 | -0.49 | 2.1 | 2.1 | 2.04 | 186045 |
| 1729574100 | 2.06 | -0.01 | -0.24 | 2.08 | 2.09 | 2.04 | 120027 |
| 1729487700 | 2.065 | -0.03 | -1.20 | 2.1 | 2.11 | 2.06 | 162471 |
| 1729228500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.12 | 2.08 | 244144 |
| 1729142100 | 2.12 | -0.04 | -1.85 | 2.15 | 2.17 | 2.1 | 93932 |
| 1729055700 | 2.16 | 0.02 | 0.93 | 2.145 | 2.16 | 2.11 | 92640 |
| 1728969300 | 2.14 | 0.05 | 2.39 | 2.1 | 2.17 | 2.1 | 202620 |
| 1728882900 | 2.09 | 0.01 | 0.72 | 2.09 | 2.15 | 2.09 | 326688 |
| 1728623700 | 2.075 | 0.02 | 0.73 | 2.07 | 2.11 | 2.06 | 148765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
