IVE Stock Quote IGL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
IVE Group Limited (IGL) Quote

IVE Group Limited (IGL)

2.16

0.01

(0.47%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.16

Bid

2.17

Ask

2.18

Volume

353,178

2.14 Day's Range 2.23

1.805 52 Week Range 2.36

Market Cap

Previous Close

2.15

Open

2.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,898

Shares Outstanding

153,980,641

Dividend Yield

-

PE Ratio

12.05

Earnings Per Share (EPS)

0.18

Revenue

972.82M

Net Profit

27.61M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.ivegroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

IVE Group Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker IGL. The last closing price for IVE was AUD2.15. Over the last year, IVE shares have traded in a share price range of AUD 1.805 to AUD 2.36.

IVE currently has 153,980,641 shares outstanding. The market capitalization of IVE is AUD331.06 million. IVE has a price to earnings ratio (PE ratio) of 12.05.

The Mosaic Company Launches Today as Newest Fortune 500-Sized, NYSE-Listed Firm

The Mosaic Company Launches Today as Newest Fortune 500-Sized, NYSE-Listed Firm World's Second-Largest Crop Nutrition Firm Created by the Combination of Cargill Crop Nutrition and IMC Global, Inc...

Phosphate Resource Partners Limited Partnership Files Amended 10-K and 10-Q Reports; No Change to Previously Reported Amounts in

Phosphate Resource Partners Limited Partnership Files Amended 10-K and 10-Q Reports; No Change to Previously Reported Amounts in the Statement of Operations, Balance Sheet or Statement of Cash...

American Stock Exchange to Trade Options on Eleven Securities

American Stock Exchange to Trade Options on Eleven Securities NEW YORK, June 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, July 1, 2004...

Appointment of Broker

RNS Number:4232S Interactive Digital Solutions PLC 24 November 2003 24 November 2003 Interactive Digital Solutions Plc Appointment of Broker The Company has appointed...

Director Shareholding

RNS Number:6825Q Interactive Digital Solutions PLC 08 October 2003 8 October 2003 Interactive Digital Solutions Plc Directors' Dealings The Board of Interactive Digital Solutions...

New Business

RNS Number:9952N Interactive Digital Solutions PLC 28 July 2003 28 July 2003 Interactive Digital Solutions Plc ('IDS' or 'the Company') INTERACTIVE DIGITAL SOLUTIONS MOVES INTO HOME...

Issue of Equity

RNS Number:1758M Interactive Digital Solutions PLC 11 June 2003 Interactive Digital Solutions Plc Placing 11 June 2003 Interactive Digital Solutions Plc (the "Company") announces...

Interim Results

RNS Number:1757M Interactive Digital Solutions PLC 11 June 2003 Interactive Digital Solutions Plc ('the Company' or 'IDS') Interim Results for the six-months ended 31 March 2003...

AGM Statement

RNS Number:7822J Interactive Digital Solutions PLC 08 April 2003 Interactive Digital Solutions Plc Results of Annual General Meeting The Annual General Meeting of Interactive Digital...

Agreement

RNS Number:9705H Interactive Digital Solutions PLC 26 February 2003 Interactive Digital Solutions plc Team Working Agreement with British Telecommunications plc Interactive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.917431192661	2.18	2.23	2.13	264254	2.15961637	DE
4	0.045	2.12765957447	2.115	2.28	2.085	191533	2.17869648	DE
12	0.05	2.36966824645	2.11	2.28	1.935	196898	2.11090616	DE
26	0.21	10.7692307692	1.95	2.32	1.805	223680	2.09186912	DE
52	0.175	8.8161209068	1.985	2.36	1.805	212324	2.0867362	DE
156	0.385	21.6901408451	1.775	2.76	1.38	226674	2.12880347	DE
260	-0.07	-3.13901345291	2.23	2.76	0.24	366691	1.52124332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 6 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 6 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 9 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 14 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 15 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 16 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 18 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 28 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 31 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 33 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 33 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 33 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 36 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions