We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.17647058824 | 0.085 | 0.086 | 0.085 | 1 | 0.0855 | DE |
| 4 | -0.003 | -3.37078651685 | 0.089 | 0.09 | 0.085 | 11381 | 0.0866474 | DE |
| 12 | 0.02 | 30.303030303 | 0.066 | 0.09 | 0.06 | 24571 | 0.0733517 | DE |
| 26 | 0.033 | 62.2641509434 | 0.053 | 0.09 | 0.052 | 46192 | 0.06393186 | DE |
| 52 | 0.041 | 91.1111111111 | 0.045 | 0.09 | 0.04 | 80689 | 0.06089216 | DE |
| 156 | 0.017 | 24.6376811594 | 0.069 | 0.26 | 0.035 | 148668 | 0.09622345 | DE |
| 260 | 0.044 | 104.761904762 | 0.042 | 0.26 | 0.005 | 207323 | 0.06016357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1722233700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1721974500 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 1 |
| 1721888100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1721801700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721715300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721628900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40001 |
| 1721369700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721283300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18927 |
| 1721196900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14117 |
| 1721110500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1721024100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1585 |
| 1720764900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720678500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720592100 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 12895 |
| 1720505700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 3668 |
| 1720419300 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 15000 |
| 1720160100 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 20717 |
| 1720073700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 21034 |
| 1719987300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719900900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 1 |
| 1719814500 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 1 |
| 1719555300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719468900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719382500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719296100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719209700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718950500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1718864100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 20000 |
| 1718777700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 319 |
| 1718691300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1718604900 | 0.088 | -0.002 | -2.22 | 0.0869999 | 0.088 | 0.0869999 | 64680 |
| 1718345700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 60000 |
| 1718259300 | 0.085 | 0.005 | 6.25 | 0.081 | 0.085 | 0.081 | 21212 |
| 1718172900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718086500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717740900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 13623 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717481700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717395300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717136100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717049700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716963300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11668 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716790500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 16181 |
| 1716531300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 55037 |
| 1716444900 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 17266 |
| 1716358500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716272100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 161150 |
| 1716185700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715926500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715840100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14916 |
| 1715753700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13773 |
| 1715667300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715580900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715321700 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 43 |
| 1715235300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 103450 |
| 1715148900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 55000 |
| 1715062500 | 0.066 | 0.006 | 10.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1714953600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714694400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714608000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714521600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
