We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 33.82 | -0.13 | -0.38 | 33.98 | 33.98 | 33.82 | 151 |
| 1733807700 | 33.95 | -0.2 | -0.59 | 34 | 34 | 33.95 | 93 |
| 1733721300 | 34.15 | 0.09 | 0.26 | 34.57 | 34.57 | 34.15 | 188 |
| 1733462100 | 34.06 | -0.03 | -0.09 | 34.1 | 34.1 | 34.025 | 3799 |
| 1733375700 | 34.09 | 0.09 | 0.26 | 34.13 | 34.13 | 34.09 | 8 |
| 1733289300 | 34 | 0.07 | 0.21 | 33.8 | 34 | 33.8 | 498 |
| 1733202900 | 33.93 | 0.34 | 1.01 | 33.87 | 33.93 | 33.87 | 2010 |
| 1733116500 | 33.59 | -0.09 | -0.27 | 33.8 | 34.03 | 33.59 | 1083 |
| 1732857300 | 33.68 | 0.08 | 0.24 | 33.6 | 33.68 | 33.479999 | 22347 |
| 1732770900 | 33.6 | 0.08 | 0.24 | 33.549999 | 33.64 | 33.549999 | 501 |
| 1732684500 | 33.52 | 0.19 | 0.57 | 33.59 | 33.6 | 33.52 | 114 |
| 1732598100 | 33.33 | -0.16 | -0.48 | 33.5 | 33.509999 | 33.33 | 1856 |
| 1732511700 | 33.49 | 0.21 | 0.63 | 33.5 | 33.5 | 33.45 | 13328 |
| 1732252500 | 33.28 | 0.29 | 0.88 | 33.25 | 33.28 | 33.229999 | 1032 |
| 1732166100 | 32.99 | -0.05 | -0.15 | 33.17 | 33.17 | 32.99 | 33 |
| 1732079700 | 33.04 | -0.1 | -0.30 | 33.1 | 33.13 | 33.04 | 82 |
| 1731993300 | 33.14 | 0.13 | 0.39 | 33.04 | 33.14 | 33.04 | 32 |
| 1731906900 | 33.009999 | -0.13 | -0.39 | 33 | 33.06 | 33 | 166 |
| 1731647700 | 33.14 | -0.08 | -0.24 | 33.35 | 33.35 | 33.14 | 44 |
| 1731561300 | 33.22 | 0.21 | 0.64 | 33.25 | 33.27 | 33.22 | 788 |
| 1731474900 | 33.009999 | -0.2 | -0.60 | 33.1 | 33.1 | 33.009999 | 65 |
| 1731388500 | 33.21 | 0.12 | 0.36 | 33.09 | 33.22 | 33.09 | 525 |
| 1731302100 | 33.09 | 0.16 | 0.49 | 33.09 | 33.09 | 33.09 | 30 |
| 1731042900 | 32.93 | 0.32 | 0.98 | 32.939999 | 32.939999 | 32.92 | 2051 |
| 1730956500 | 32.61 | 0.58 | 1.81 | 32.71 | 32.71 | 32.61 | 33 |
| 1730870100 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730783700 | 32.03 | -0.14 | -0.44 | 32.049999 | 32.1 | 32.03 | 158 |
| 1730697300 | 32.17 | 0.11 | 0.34 | 32.34 | 32.34 | 32.11 | 2148 |
| 1730438100 | 32.06 | -0.3 | -0.93 | 32.36 | 32.36 | 31.96 | 309 |
| 1730351700 | 32.36 | -0.32 | -0.98 | 32.68 | 32.68 | 32.36 | 554 |
| 1730265300 | 32.68 | 0 | 0.00 | 32.79 | 32.79 | 32.68 | 22 |
| 1730178900 | 32.68 | 0.05 | 0.15 | 32.64 | 32.68 | 32.63 | 578 |
| 1730092500 | 32.63 | 0.23 | 0.71 | 32.5 | 32.63 | 32.5 | 877 |
| 1729833300 | 32.4 | 0.12 | 0.37 | 32.43 | 32.43 | 32.4 | 31 |
| 1729746900 | 32.28 | -0.06 | -0.19 | 32.35 | 32.39 | 32.28 | 702 |
| 1729660500 | 32.34 | 0.02 | 0.06 | 32.38 | 32.38 | 32.34 | 112 |
| 1729574100 | 32.32 | -0.27 | -0.83 | 32.6 | 32.6 | 32.32 | 251 |
| 1729487700 | 32.59 | 0.15 | 0.46 | 32.65 | 32.65 | 32.59 | 294 |
| 1729228500 | 32.439999 | -0.17 | -0.52 | 32.61 | 32.61 | 32.439999 | 308 |
| 1729142100 | 32.61 | -0.04 | -0.12 | 32.689999 | 32.74 | 32.61 | 1719 |
| 1729055700 | 32.65 | -0.14 | -0.43 | 32.63 | 32.68 | 32.63 | 186 |
| 1728969300 | 32.79 | 0.37 | 1.14 | 32.84 | 32.85 | 32.79 | 422 |
| 1728882900 | 32.42 | -0.02 | -0.06 | 32.54 | 32.54 | 32.42 | 73 |
| 1728623700 | 32.439999 | 0.07 | 0.22 | 32.7 | 32.7 | 32.439999 | 4551 |
| 1728537300 | 32.369999 | 0.08 | 0.25 | 32.43 | 32.46 | 32.369999 | 124 |
| 1728450900 | 32.29 | 0.24 | 0.75 | 32.33 | 32.33 | 32.25 | 549 |
| 1728364500 | 32.049999 | -0.06 | -0.19 | 32.33 | 32.33 | 32.049999 | 7 |
| 1728278100 | 32.11 | 0.21 | 0.66 | 32.11 | 32.11 | 32.11 | 70 |
| 1728022500 | 31.9 | 0.05 | 0.16 | 31.81 | 31.9 | 31.72 | 492 |
| 1727936100 | 31.85 | 0.05 | 0.16 | 31.91 | 31.93 | 31.85 | 1659 |
| 1727849700 | 31.8 | -0.2 | -0.63 | 31.94 | 31.94 | 31.8 | 25 |
| 1727763300 | 32 | -0.1 | -0.31 | 33 | 33 | 32 | 5423 |
| 1727676900 | 32.1 | -0.09 | -0.28 | 32.08 | 32.1 | 32.049999 | 655 |
| 1727417700 | 32.189999 | -0.04 | -0.12 | 32.15 | 32.189999 | 32.049999 | 674 |
| 1727331300 | 32.229999 | 0.36 | 1.13 | 32.11 | 32.229999 | 32.11 | 7836 |
| 1727244900 | 31.87 | 0.07 | 0.22 | 31.9 | 31.91 | 31.87 | 15148 |
| 1727158500 | 31.8 | -0.24 | -0.75 | 32.02 | 32.02 | 31.8 | 64 |
| 1727072100 | 32.04 | -0.08 | -0.25 | 32.04 | 32.049999 | 32.04 | 580 |
| 1726812900 | 32.119999 | 0.09 | 0.28 | 32 | 32.2 | 32 | 64 |
| 1726726500 | 32.03 | 0.1 | 0.31 | 31.98 | 32.03 | 31.96 | 647 |
| 1726640100 | 31.93 | 0.03 | 0.09 | 31.93 | 31.93 | 31.93 | 1 |
| 1726553700 | 31.9 | -0.08 | -0.25 | 31.98 | 32.009999 | 31.9 | 5959 |
| 1726467300 | 31.98 | 0.25 | 0.79 | 32 | 32.04 | 31.9 | 384 |
| 1726208100 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1726121700 | 31.73 | 0.43 | 1.37 | 31.73 | 31.73 | 31.73 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
