We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 91.37 | 0.48 | 0.53 | 91.39 | 91.41 | 91.11 | 5613 |
| 1737004500 | 90.89 | 0.52 | 0.58 | 91.13 | 91.21 | 90.89 | 5063 |
| 1736918100 | 90.37 | -0.01 | -0.01 | 90.59 | 90.59 | 90.37 | 1568 |
| 1736831700 | 90.38 | 0.1 | 0.11 | 90.56 | 90.79 | 90.35 | 8308 |
| 1736745300 | 90.28 | -0.36 | -0.40 | 90.61 | 90.61 | 90.28 | 3020 |
| 1736486100 | 90.64 | -0.1 | -0.11 | 90.98 | 90.98 | 90.64 | 1851 |
| 1736399700 | 90.74 | -0.08 | -0.09 | 90.8 | 91.05 | 90.74 | 1594 |
| 1736313300 | 90.82 | -0.43 | -0.47 | 90.845 | 90.97 | 90.67 | 3326 |
| 1736226900 | 91.25 | 0.21 | 0.23 | 91.04 | 91.25 | 90.98 | 4500 |
| 1736140500 | 91.04 | -0.46 | -0.50 | 91.48 | 91.48 | 91.04 | 5020 |
| 1735881300 | 91.5 | 0.08 | 0.09 | 91.75 | 91.75 | 91.48 | 761 |
| 1735794900 | 91.42 | -0.03 | -0.03 | 91.81 | 91.81 | 91.29 | 3944 |
| 1735617660 | 91.45 | 0.09 | 0.10 | 91.29 | 91.78 | 91.29 | 8997 |
| 1735535700 | 91.36 | 0.08 | 0.09 | 91.36 | 91.36 | 91.15 | 6313 |
| 1735276500 | 91.28 | -0.14 | -0.15 | 91.78 | 91.78 | 91.27 | 2660 |
| 1735014060 | 91.42 | -0.06 | -0.07 | 91.46 | 91.54 | 91.32 | 5709 |
| 1734930900 | 91.48 | 0.17 | 0.19 | 91.64 | 91.64 | 91.475 | 2402 |
| 1734671700 | 91.31 | -0.09 | -0.10 | 87.76 | 91.53 | 87.76 | 18145 |
| 1734585300 | 91.4 | -0.79 | -0.86 | 91.62 | 91.62 | 91.23 | 12111 |
| 1734498900 | 92.19 | -0.19 | -0.21 | 92 | 92.51 | 92 | 3961 |
| 1734412500 | 92.38 | 0.37 | 0.40 | 92.08 | 92.55 | 92.06 | 9097 |
| 1734326100 | 92.01 | -0.25 | -0.27 | 92.07 | 92.42 | 92.01 | 8506 |
| 1734066900 | 92.26 | -0.27 | -0.29 | 92.17 | 92.83 | 92.17 | 2687 |
| 1733980500 | 92.53 | -0.34 | -0.37 | 92.64 | 92.77 | 92.48 | 14574 |
| 1733894100 | 92.87 | 0.04 | 0.04 | 93.03 | 93.03 | 92.69 | 4643 |
| 1733807700 | 92.83 | -0.3 | -0.32 | 93.06 | 93.06 | 92.8 | 7098 |
| 1733721300 | 93.13 | 0.16 | 0.17 | 92.95 | 93.26 | 92.95 | 4472 |
| 1733462100 | 92.97 | 0.18 | 0.19 | 92.79 | 93.19 | 92.72 | 4661 |
| 1733375700 | 92.79 | 0.27 | 0.29 | 93.02 | 93.05 | 92.73 | 3849 |
| 1733289300 | 92.52 | -0.25 | -0.27 | 92.46 | 92.84 | 92.45 | 5814 |
| 1733202900 | 92.77 | 0.08 | 0.09 | 92.81 | 92.93 | 92.6 | 5689 |
| 1733116500 | 92.69 | 0.48 | 0.52 | 92.73 | 92.75 | 92.4 | 6404 |
| 1732857300 | 92.21 | 0.06 | 0.07 | 92.2 | 92.43 | 92.17 | 13084 |
| 1732770900 | 92.15 | 0.23 | 0.25 | 92.07 | 92.21 | 92.03 | 8126 |
| 1732684500 | 91.92 | -0.08 | -0.09 | 91.85 | 92.11 | 91.85 | 5441 |
| 1732598100 | 92 | 0.27 | 0.29 | 92 | 92.13 | 91.92 | 29123 |
| 1732511700 | 91.73 | 0.2 | 0.22 | 91.89 | 91.89 | 91.57 | 14913 |
| 1732252500 | 91.53 | 0.24 | 0.26 | 91.17 | 91.53 | 91.16 | 6737 |
| 1732166100 | 91.29 | -0.09 | -0.10 | 91.46 | 91.46 | 91.27 | 12319 |
| 1732079700 | 91.38 | 0 | 0.00 | 91.12 | 91.82 | 91.12 | 7675 |
| 1731993300 | 91.38 | 0.11 | 0.12 | 91.3 | 91.5 | 91.21 | 9335 |
| 1731906900 | 91.27 | 0.08 | 0.09 | 91.78 | 91.78 | 91.14 | 13832 |
| 1731647700 | 91.19 | -0.17 | -0.19 | 91.29 | 91.53 | 91.19 | 3324 |
| 1731561300 | 91.36 | -0.17 | -0.19 | 91.53 | 91.62 | 91.09 | 4681 |
| 1731474900 | 91.53 | -0.34 | -0.37 | 91.5 | 91.9 | 91.26 | 17616 |
| 1731388500 | 91.87 | -0.08 | -0.09 | 91.25 | 92.11 | 91.25 | 20796 |
| 1731302100 | 91.95 | 0.03 | 0.03 | 91.94 | 92.32 | 91.77 | 8488 |
| 1731042900 | 91.92 | 0.66 | 0.72 | 91.44 | 91.92 | 91.44 | 4235 |
| 1730956500 | 91.26 | 0.01 | 0.01 | 91.18 | 91.48 | 90.9 | 8444 |
| 1730870100 | 91.25 | -0.17 | -0.19 | 91.91 | 91.92 | 90.88 | 12992 |
| 1730783700 | 91.42 | 0.12 | 0.13 | 91.36 | 91.78 | 91.29 | 3023 |
| 1730697300 | 91.3 | -0.24 | -0.26 | 91.55 | 91.55 | 91.25 | 6074 |
| 1730438100 | 91.54 | 0.09 | 0.10 | 91.37 | 91.65 | 91.36 | 4850 |
| 1730351700 | 91.45 | -0.39 | -0.42 | 91.45 | 91.69 | 91.4 | 8803 |
| 1730265300 | 91.84 | 0.12 | 0.13 | 91.98 | 91.99 | 91.59 | 3969 |
| 1730178900 | 91.72 | 0.28 | 0.31 | 91.56 | 91.91 | 91.54 | 8900 |
| 1730092500 | 91.44 | -0.33 | -0.36 | 91.83 | 91.83 | 91.43 | 5663 |
| 1729833300 | 91.77 | 0.14 | 0.15 | 92.07 | 92.07 | 91.73 | 2319 |
| 1729746900 | 91.63 | -0.14 | -0.15 | 94.35 | 94.35 | 91.55 | 6317 |
| 1729660500 | 91.77 | -0.06 | -0.07 | 92 | 92.03 | 91.57 | 6621 |
| 1729574100 | 91.83 | -0.49 | -0.53 | 92 | 92.15 | 91.75 | 4868 |
| 1729487700 | 92.32 | -0.15 | -0.16 | 92.61 | 92.61 | 92.3 | 5575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
