ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IHCB)

92.10
0.00
(0.00%)
Closed February 16 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173951010092.10.30.3392.392.3392.081816
173942370091.8-0.17-0.1891.991.9591.674708
173933730091.97-0.28-0.3091.9492.2791.941656
173925090092.250.140.1592.2992.392.212191
173916450092.11-0.35-0.3892.0492.4292.044141
173890530092.46-0.17-0.1892.6692.6692.296062
173881890092.630.340.3792.6992.6992.513537
173873250092.290.360.3992.2792.2992.082665
173864610091.930.180.2091.7792.0391.747346
173855970091.750.140.159192.0290.997148
173830050091.61-0.2-0.2291.899291.616677
173821410091.810.160.1790.9992.0290.996063
173812770091.65-0.05-0.0591.691.8191.597721
173804130091.70.120.1391.392.0991.36477
173769570091.58-0.12-0.1391.591.6291.273821
173760930091.70.510.5691.191.791.14096
173752290091.19-0.21-0.2391.3591.3591.144409
173743650091.40.250.2791.591.7491.399812
173735010091.15-0.22-0.2491.4291.4791.064945
173709090091.370.480.5391.3991.4191.115613
173700450090.890.520.5891.1391.2190.895063
173691810090.37-0.01-0.0190.5990.5990.371568
173683170090.380.10.1190.5690.7990.358308
173674530090.28-0.36-0.4090.6190.6190.283020
173648610090.64-0.1-0.1190.9890.9890.641851
173639970090.74-0.08-0.0990.891.0590.741594
173631330090.82-0.43-0.4790.84590.9790.673326
173622690091.250.210.2391.0491.2590.984500
173614050091.04-0.46-0.5091.4891.4891.045020
173588130091.50.080.0991.7591.7591.48761
173579490091.42-0.03-0.0391.8191.8191.293944
173561766091.450.090.1091.2991.7891.298997
173553570091.360.080.0991.3691.3691.156313
173527650091.28-0.14-0.1591.7891.7891.272660
173501406091.42-0.06-0.0791.4691.5491.325709
173493090091.480.170.1991.6491.6491.4752402
173467170091.31-0.09-0.1087.7691.5387.7618145
173458530091.4-0.79-0.8691.6291.6291.2312111
173449890092.19-0.19-0.219292.51923961
173441250092.380.370.4092.0892.5592.069097
173432610092.01-0.25-0.2792.0792.4292.018506
173406690092.26-0.27-0.2992.1792.8392.172687
173398050092.53-0.34-0.3792.6492.7792.4814574
173389410092.870.040.0493.0393.0392.694643
173380770092.83-0.3-0.3293.0693.0692.87098
173372130093.130.160.1792.9593.2692.954472
173346210092.970.180.1992.7993.1992.724661
173337570092.790.270.2993.0293.0592.733849
173328930092.52-0.25-0.2792.4692.8492.455814
173320290092.770.080.0992.8192.9392.65689
173311650092.690.480.5292.7392.7592.46404
173285730092.210.060.0792.292.4392.1713084
173277090092.150.230.2592.0792.2192.038126
173268450091.92-0.08-0.0991.8592.1191.855441
1732598100920.270.299292.1391.9229123
173251170091.730.20.2291.8991.8991.5714913
173225250091.530.240.2691.1791.5391.166737
173216610091.29-0.09-0.1091.4691.4691.2712319
173207970091.3800.0091.1291.8291.127675
173199330091.380.110.1291.391.591.219335
173190690091.270.080.0991.7891.7891.1413832

Your Recent History

Delayed Upgrade Clock