Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IHCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 91.26 | 0.01 | 0.01% | 91.18 | 91.48 | 90.90 | 8,444 |
| Nov 06 2024 | 91.25 | -0.17 | -0.19% | 91.91 | 91.92 | 90.88 | 12,992 |
| Nov 05 2024 | 91.42 | 0.12 | 0.13% | 91.36 | 91.78 | 91.29 | 3,023 |
| Nov 04 2024 | 91.30 | -0.24 | -0.26% | 91.55 | 91.55 | 91.25 | 6,074 |
| Nov 01 2024 | 91.54 | 0.09 | 0.10% | 91.37 | 91.65 | 91.36 | 4,850 |
| Oct 31 2024 | 91.45 | -0.39 | -0.42% | 91.45 | 91.69 | 91.40 | 8,803 |
| Oct 30 2024 | 91.84 | 0.12 | 0.13% | 91.98 | 91.99 | 91.59 | 3,969 |
| Oct 29 2024 | 91.72 | 0.28 | 0.31% | 91.56 | 91.91 | 91.54 | 8,900 |
| Oct 28 2024 | 91.44 | -0.33 | -0.36% | 91.83 | 91.83 | 91.43 | 5,663 |
| Oct 25 2024 | 91.77 | 0.14 | 0.15% | 92.07 | 92.07 | 91.73 | 2,319 |
| Oct 24 2024 | 91.63 | -0.14 | -0.15% | 94.35 | 94.35 | 91.55 | 6,317 |
| Oct 23 2024 | 91.77 | -0.06 | -0.07% | 92.00 | 92.03 | 91.57 | 6,621 |
| Oct 22 2024 | 91.83 | -0.49 | -0.53% | 92.00 | 92.15 | 91.75 | 4,868 |
| Oct 21 2024 | 92.32 | -0.15 | -0.16% | 92.61 | 92.61 | 92.30 | 5,575 |
| Oct 18 2024 | 92.47 | -0.30 | -0.32% | 92.68 | 92.84 | 92.28 | 5,730 |
| Oct 17 2024 | 92.77 | 0.28 | 0.30% | 92.95 | 92.96 | 92.57 | 4,573 |
| Oct 16 2024 | 92.49 | 0.25 | 0.27% | 92.49 | 92.88 | 92.49 | 6,746 |
| Oct 15 2024 | 92.24 | 0.22 | 0.24% | 92.55 | 92.57 | 92.16 | 4,937 |
| Oct 14 2024 | 92.02 | -0.51 | -0.55% | 92.28 | 92.31 | 91.89 | 11,576 |
| Oct 11 2024 | 92.53 | 0.42 | 0.46% | 92.15 | 92.53 | 92.15 | 2,515 |
| Oct 10 2024 | 92.11 | -0.19 | -0.21% | 92.25 | 92.38 | 92.11 | 5,035 |
| Oct 09 2024 | 92.30 | -0.29 | -0.31% | 92.61 | 92.61 | 92.23 | 4,600 |
| Oct 08 2024 | 92.59 | 0.23 | 0.25% | 92.25 | 92.59 | 92.25 | 6,727 |
| Oct 07 2024 | 92.36 | -0.64 | -0.69% | 93.27 | 93.27 | 92.36 | 3,701 |
| Oct 04 2024 | 93.00 | -0.13 | -0.14% | 93.10 | 93.21 | 92.86 | 13,988 |
| Oct 03 2024 | 93.13 | -1.66 | -1.75% | 95.06 | 95.06 | 93.01 | 4,277 |
| Oct 02 2024 | 94.79 | -0.13 | -0.14% | 95.08 | 95.23 | 94.79 | 6,285 |
| Oct 01 2024 | 94.92 | -0.01 | -0.01% | 94.92 | 95.16 | 94.92 | 3,421 |
| Sep 30 2024 | 94.93 | 0.28 | 0.30% | 95.00 | 95.16 | 94.86 | 2,810 |
| Sep 27 2024 | 94.65 | -0.31 | -0.33% | 94.71 | 94.95 | 94.65 | 3,355 |
| Sep 26 2024 | 94.96 | 0.05 | 0.05% | 94.66 | 94.96 | 94.64 | 6,136 |
| Sep 25 2024 | 94.91 | -0.03 | -0.03% | 95.00 | 95.27 | 94.90 | 8,588 |
| Sep 24 2024 | 94.94 | 0.05 | 0.05% | 94.88 | 94.99 | 94.87 | 2,750 |
| Sep 23 2024 | 94.89 | -0.01 | -0.01% | 95.00 | 95.00 | 94.75 | 2,836 |
| Sep 20 2024 | 94.90 | -0.03 | -0.03% | 95.20 | 95.53 | 94.88 | 5,424 |
| Sep 19 2024 | 94.93 | -0.21 | -0.22% | 94.68 | 94.96 | 94.68 | 5,598 |
| Sep 18 2024 | 95.14 | 0.07 | 0.07% | 94.84 | 95.15 | 94.84 | 2,643 |
| Sep 17 2024 | 95.07 | 0.08 | 0.08% | 95.40 | 95.40 | 95.06 | 7,531 |
| Sep 16 2024 | 94.99 | 0.06 | 0.06% | 95.17 | 95.17 | 94.84 | 9,690 |
| Sep 13 2024 | 94.93 | 0.32 | 0.34% | 94.92 | 94.95 | 94.64 | 12,642 |
| Sep 12 2024 | 94.61 | 0.03 | 0.03% | 95.21 | 95.21 | 94.61 | 5,617 |
| Sep 11 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
| Sep 10 2024 | 94.58 | 0.21 | 0.22% | 94.51 | 94.70 | 94.41 | 4,401 |
| Sep 09 2024 | 94.37 | -0.14 | -0.15% | 94.22 | 94.51 | 94.22 | 3,464 |
| Sep 06 2024 | 94.51 | 0.37 | 0.39% | 94.42 | 94.59 | 94.23 | 4,116 |
| Sep 05 2024 | 94.14 | 0.34 | 0.36% | 91.60 | 94.21 | 91.60 | 4,036 |
| Sep 04 2024 | 93.80 | 0.25 | 0.27% | 93.76 | 93.89 | 93.13 | 7,694 |
| Sep 03 2024 | 93.55 | 0.13 | 0.14% | 93.42 | 93.57 | 93.35 | 2,061 |
| Sep 02 2024 | 93.42 | -0.18 | -0.19% | 93.56 | 93.60 | 93.42 | 4,381 |
| Aug 30 2024 | 93.60 | -0.08 | -0.09% | 93.59 | 93.74 | 93.58 | 4,178 |
| Aug 29 2024 | 93.68 | -0.10 | -0.11% | 93.68 | 93.82 | 93.66 | 5,419 |
| Aug 28 2024 | 93.78 | 0.03 | 0.03% | 93.91 | 94.11 | 93.76 | 2,943 |
| Aug 27 2024 | 93.75 | -0.21 | -0.22% | 93.81 | 93.94 | 93.75 | 1,776 |
| Aug 26 2024 | 93.96 | 0.22 | 0.23% | 93.97 | 94.14 | 93.93 | 1,980 |
| Aug 23 2024 | 93.74 | -0.19 | -0.20% | 91.55 | 93.76 | 91.55 | 10,797 |
| Aug 22 2024 | 93.93 | 0.08 | 0.09% | 93.79 | 93.94 | 93.57 | 7,713 |
| Aug 21 2024 | 93.85 | 0.52 | 0.56% | 93.69 | 93.85 | 93.63 | 3,423 |
| Aug 20 2024 | 93.33 | -0.10 | -0.11% | 93.58 | 93.65 | 93.30 | 26,977 |
| Aug 19 2024 | 93.43 | -0.01 | -0.01% | 93.60 | 93.60 | 93.33 | 3,426 |
| Aug 16 2024 | 93.44 | -0.16 | -0.17% | 93.39 | 93.49 | 93.32 | 4,320 |
| Aug 15 2024 | 93.60 | 0.26 | 0.28% | 93.52 | 93.60 | 93.42 | 5,483 |
| Aug 14 2024 | 93.34 | 0.34 | 0.37% | 93.23 | 93.40 | 93.22 | 3,817 |
| Aug 13 2024 | 93.00 | 0.24 | 0.26% | 92.89 | 93.04 | 92.84 | 8,439 |
| Aug 12 2024 | 92.76 | 0.15 | 0.16% | 92.69 | 93.04 | 92.69 | 4,004 |
| Aug 09 2024 | 92.61 | -0.22 | -0.24% | 92.83 | 92.83 | 92.54 | 4,476 |
