We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 92.58 | -0.08 | -0.09 | 92.33 | 92.64 | 92.31 | 3223 |
| 1721283300 | 92.66 | 0.06 | 0.06 | 92.68 | 92.68 | 92.39 | 1394 |
| 1721196900 | 92.6 | 0.15 | 0.16 | 92.72 | 92.75 | 92.44 | 2790 |
| 1721110500 | 92.45 | 0.38 | 0.41 | 92.07 | 92.63 | 92.07 | 4273 |
| 1721024100 | 92.07 | -0.38 | -0.41 | 92.45 | 92.65 | 92.05 | 2065 |
| 1720764900 | 92.45 | 0.45 | 0.49 | 92 | 92.45 | 92 | 3140 |
| 1720678500 | 92 | -0.16 | -0.17 | 92.17 | 92.18 | 91.88 | 1921 |
| 1720592100 | 92.16 | 0.28 | 0.30 | 91.9 | 92.16 | 91.87 | 2135 |
| 1720505700 | 91.88 | 0.13 | 0.14 | 91.79 | 92.19 | 91.79 | 3699 |
| 1720419300 | 91.75 | -0.09 | -0.10 | 91.56 | 92.02 | 91.56 | 1851 |
| 1720160100 | 91.84 | -0.06 | -0.07 | 91.78 | 91.97 | 91.78 | 2971 |
| 1720073700 | 91.9 | 0.18 | 0.20 | 91.92 | 91.92 | 91.82 | 1986 |
| 1719987300 | 91.72 | 0.51 | 0.56 | 91.66 | 91.74 | 91.43 | 1437 |
| 1719900900 | 91.21 | -0.25 | -0.27 | 91.44 | 91.45 | 91.2 | 5832 |
| 1719814500 | 91.46 | -0.77 | -0.83 | 91.91 | 91.91 | 91.3 | 1695 |
| 1719555300 | 92.23 | 0.25 | 0.27 | 92.21 | 92.46 | 92.09 | 1622 |
| 1719468900 | 91.98 | -0.46 | -0.50 | 92.46 | 92.46 | 91.91 | 1275 |
| 1719382500 | 92.44 | 0.36 | 0.39 | 92.06 | 92.44 | 92 | 1610 |
| 1719296100 | 92.08 | -0.36 | -0.39 | 92.56 | 92.56 | 92.06 | 2676 |
| 1719209700 | 92.44 | 0.28 | 0.30 | 92.02 | 92.45 | 92 | 2237 |
| 1718950500 | 92.16 | 0.24 | 0.26 | 91.9 | 92.19 | 91.89 | 1941 |
| 1718864100 | 91.92 | -0.01 | -0.01 | 91.93 | 92.19 | 91.92 | 3874 |
| 1718777700 | 91.93 | 0.19 | 0.21 | 92.28 | 92.28 | 91.92 | 2766 |
| 1718691300 | 91.74 | 0 | 0.00 | 91.76 | 91.97 | 91.74 | 3784 |
| 1718604900 | 91.74 | -0.12 | -0.13 | 91.86 | 91.88 | 91.73 | 2890 |
| 1718345700 | 91.86 | -0.21 | -0.23 | 92.09 | 92.31 | 91.61 | 18362 |
| 1718259300 | 92.07 | 0.24 | 0.26 | 91.99 | 92.48 | 91.99 | 2988 |
| 1718172900 | 91.83 | -0.41 | -0.44 | 92.2 | 92.2 | 91.78 | 4475 |
| 1718086500 | 92.24 | 0.15 | 0.16 | 92.1 | 92.25 | 91.75 | 3927 |
| 1717740900 | 92.09 | 0.03 | 0.03 | 92.04 | 92.16 | 92.01 | 1059 |
| 1717654500 | 92.06 | 0.24 | 0.26 | 92.02 | 92.32 | 92.02 | 2544 |
| 1717568100 | 91.82 | -0.12 | -0.13 | 91.92 | 92.13 | 91.82 | 4859 |
| 1717481700 | 91.94 | 0.11 | 0.12 | 91.71 | 92 | 91.71 | 1948 |
| 1717395300 | 91.83 | 0.24 | 0.26 | 91.53 | 92.06 | 91.53 | 4088 |
| 1717136100 | 91.59 | 0.29 | 0.32 | 91.64 | 91.64 | 91.38 | 6573 |
| 1717049700 | 91.3 | -0.15 | -0.16 | 91.47 | 91.47 | 91.29 | 2838 |
| 1716963300 | 91.45 | -0.32 | -0.35 | 91.77 | 91.77 | 91.38 | 5961 |
| 1716876900 | 91.77 | 0.06 | 0.07 | 91.83 | 91.84 | 91.61 | 1247 |
| 1716790500 | 91.71 | 0.12 | 0.13 | 91.57 | 91.76 | 91.53 | 2758 |
| 1716531300 | 91.59 | -0.2 | -0.22 | 91.5 | 91.63 | 91.49 | 1607 |
| 1716444900 | 91.79 | -0.06 | -0.07 | 91.83 | 91.83 | 91.61 | 1251 |
| 1716358500 | 91.85 | 0.03 | 0.03 | 91.92 | 91.92 | 91.71 | 5445 |
| 1716272100 | 91.82 | 0.18 | 0.20 | 91.76 | 91.92 | 91.67 | 2253 |
| 1716185700 | 91.64 | -0.11 | -0.12 | 91.66 | 91.96 | 91.6 | 13154 |
| 1715926500 | 91.75 | -0.06 | -0.07 | 91.81 | 91.92 | 91.75 | 966 |
| 1715840100 | 91.81 | 0.36 | 0.39 | 91.56 | 91.93 | 91.56 | 4706 |
| 1715753700 | 91.45 | -0.15 | -0.16 | 91.7 | 91.72 | 91.45 | 4683 |
| 1715667300 | 91.6 | -0.03 | -0.03 | 91.66 | 91.66 | 91.41 | 1311 |
| 1715580900 | 91.63 | 0.02 | 0.02 | 91.61 | 91.64 | 91.39 | 1895 |
| 1715321700 | 91.61 | 0.04 | 0.04 | 91.59 | 91.73 | 91.48 | 1451 |
| 1715235300 | 91.57 | -0.17 | -0.19 | 91.52 | 91.71 | 91.49 | 1341 |
| 1715148900 | 91.74 | -0.07 | -0.08 | 91.78 | 91.78 | 91.72 | 1038 |
| 1715062500 | 91.81 | 0.42 | 0.46 | 91.82 | 91.83 | 91.59 | 1182 |
| 1714976100 | 91.39 | 0.07 | 0.08 | 91.3 | 91.65 | 91.3 | 689 |
| 1714716900 | 91.32 | 0.19 | 0.21 | 91.43 | 91.46 | 91.19 | 2169 |
| 1714630500 | 91.13 | 0.32 | 0.35 | 90.83 | 91.31 | 90.83 | 3559 |
| 1714544100 | 90.81 | -0.13 | -0.14 | 90.97 | 91.2 | 90.77 | 12267 |
| 1714457700 | 90.94 | -0.54 | -0.59 | 91 | 91.39 | 90.94 | 2321 |
| 1714371300 | 91.48 | 0.48 | 0.53 | 91 | 91.48 | 90.75 | 4278 |
| 1714112100 | 91 | -0.5 | -0.55 | 91.5 | 91.5 | 90.71 | 4403 |
| 1713939300 | 91.5 | 0.43 | 0.47 | 91.07 | 91.5 | 91.05 | 6725 |
| 1713852900 | 91.07 | 0.37 | 0.41 | 90.93 | 91.14 | 90.7 | 9173 |
| 1713766500 | 90.7 | 0.04 | 0.04 | 90.66 | 90.88 | 90.36 | 7674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
