Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IHHY)
BlackRock Investment Management Australia Limited (IHHY) Historical

IHHY BlackRock Investment Management Australia Limited

91.46

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 20 minutes

IHHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	92.23	0.25	0.27%	92.21	92.46	92.09	1,622
Jun 27 2024	91.98	-0.46	-0.50%	92.46	92.46	91.91	1,275
Jun 26 2024	92.44	0.36	0.39%	92.06	92.44	92.00	1,610
Jun 25 2024	92.08	-0.36	-0.39%	92.56	92.56	92.06	2,676
Jun 24 2024	92.44	0.28	0.30%	92.02	92.45	92.00	2,237
Jun 21 2024	92.16	0.24	0.26%	91.90	92.19	91.89	1,941
Jun 20 2024	91.92	-0.01	-0.01%	91.93	92.19	91.92	3,874
Jun 19 2024	91.93	0.19	0.21%	92.28	92.28	91.92	2,766
Jun 18 2024	91.74	0.00	0.00%	91.76	91.97	91.74	3,784
Jun 17 2024	91.74	-0.12	-0.13%	91.86	91.88	91.73	2,890
Jun 14 2024	91.86	-0.21	-0.23%	92.09	92.31	91.61	18,362
Jun 13 2024	92.07	0.24	0.26%	91.99	92.48	91.99	2,988
Jun 12 2024	91.83	-0.41	-0.44%	92.20	92.20	91.78	4,475
Jun 11 2024	92.24	0.15	0.16%	92.10	92.25	91.75	3,927
Jun 07 2024	92.09	0.03	0.03%	92.04	92.16	92.01	1,059
Jun 06 2024	92.06	0.24	0.26%	92.02	92.32	92.02	2,544
Jun 05 2024	91.82	-0.12	-0.13%	91.92	92.13	91.82	4,859
Jun 04 2024	91.94	0.11	0.12%	91.71	92.00	91.71	1,948
Jun 03 2024	91.83	0.24	0.26%	91.53	92.06	91.53	4,088
May 31 2024	91.59	0.29	0.32%	91.64	91.64	91.38	6,573
May 30 2024	91.30	-0.15	-0.16%	91.47	91.47	91.29	2,838
May 29 2024	91.45	-0.32	-0.35%	91.77	91.77	91.38	5,961
May 28 2024	91.77	0.06	0.07%	91.83	91.84	91.61	1,247
May 27 2024	91.71	0.12	0.13%	91.57	91.76	91.53	2,758
May 24 2024	91.59	-0.20	-0.22%	91.50	91.63	91.49	1,607
May 23 2024	91.79	-0.06	-0.07%	91.83	91.83	91.61	1,251
May 22 2024	91.85	0.03	0.03%	91.92	91.92	91.71	5,445
May 21 2024	91.82	0.18	0.20%	91.76	91.92	91.67	2,253
May 20 2024	91.64	-0.11	-0.12%	91.66	91.96	91.60	13,154
May 17 2024	91.75	-0.06	-0.07%	91.81	91.92	91.75	966
May 16 2024	91.81	0.36	0.39%	91.56	91.93	91.56	4,706
May 15 2024	91.45	-0.15	-0.16%	91.70	91.72	91.45	4,683
May 14 2024	91.60	-0.03	-0.03%	91.66	91.66	91.41	1,311
May 13 2024	91.63	0.02	0.02%	91.61	91.64	91.39	1,895
May 10 2024	91.61	0.04	0.04%	91.59	91.73	91.48	1,451
May 09 2024	91.57	-0.17	-0.19%	91.52	91.71	91.49	1,341
May 08 2024	91.74	-0.07	-0.08%	91.78	91.78	91.72	1,038
May 07 2024	91.81	0.42	0.46%	91.82	91.83	91.59	1,182
May 06 2024	91.39	0.07	0.08%	91.30	91.65	91.30	689
May 03 2024	91.32	0.19	0.21%	91.43	91.46	91.19	2,169
May 02 2024	91.13	0.32	0.35%	90.83	91.31	90.83	3,559
May 01 2024	90.81	-0.13	-0.14%	90.97	91.20	90.77	12,267
Apr 30 2024	90.94	-0.54	-0.59%	91.00	91.39	90.94	2,321
Apr 29 2024	91.48	0.48	0.53%	91.00	91.48	90.75	4,278
Apr 26 2024	91.00	-0.50	-0.55%	91.50	91.50	90.71	4,403
Apr 24 2024	91.50	0.43	0.47%	91.07	91.50	91.05	6,725
Apr 23 2024	91.07	0.37	0.41%	90.93	91.14	90.70	9,173
Apr 22 2024	90.70	0.04	0.04%	90.66	90.88	90.36	7,674
Apr 19 2024	90.66	0.38	0.42%	91.46	91.46	90.24	6,960
Apr 18 2024	90.28	-0.07	-0.08%	90.40	90.49	90.23	3,147
Apr 17 2024	90.35	-0.05	-0.06%	90.40	90.40	90.12	2,592
Apr 16 2024	90.40	-0.52	-0.57%	90.68	90.68	90.17	7,774
Apr 15 2024	90.92	-0.08	-0.09%	90.86	90.97	90.70	13,880
Apr 12 2024	91.00	-0.07	-0.08%	91.07	91.07	90.73	2,206
Apr 11 2024	91.07	-0.31	-0.34%	91.10	91.10	90.84	2,469
Apr 10 2024	91.38	0.20	0.22%	91.20	91.57	91.20	5,888
Apr 09 2024	91.18	-0.17	-0.19%	91.14	91.40	91.14	2,801
Apr 08 2024	91.35	0.01	0.01%	91.26	91.39	91.15	4,424
Apr 05 2024	91.34	0.21	0.23%	91.16	91.40	91.11	3,067
Apr 04 2024	91.13	-0.11	-0.12%	91.35	91.35	91.13	56,251
Apr 03 2024	91.24	0.00	0.00%	91.22	91.29	91.02	85,153

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions