Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IHHY)
BlackRock Investment Management Australia Limited (IHHY) Historical

IHHY BlackRock Investment Management Australia Limited

93.54

0.00 (0.00%)

Jan 01 2025 - Closed

Delayed by 20 minutes

IHHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	93.37	-0.13	-0.14%	93.37	93.40	93.275	1,053
Dec 30 2024	93.50	-0.01	-0.01%	93.50	93.62	93.50	5,447
Dec 27 2024	93.51	0.21	0.23%	93.30	93.71	93.30	3,040
Dec 23 2024	93.30	-0.08	-0.09%	88.72	93.53	88.72	2,863
Dec 23 2024	93.38	0.12	0.13%	93.13	93.66	93.13	4,423
Dec 20 2024	93.26	-0.10	-0.11%	93.07	93.37	93.07	4,458
Dec 19 2024	93.36	-0.22	-0.24%	93.71	93.71	93.10	5,912
Dec 18 2024	93.58	-0.40	-0.43%	93.71	93.97	93.56	6,965
Dec 17 2024	93.98	-0.08	-0.09%	93.80	94.11	93.74	4,697
Dec 16 2024	94.06	0.25	0.27%	93.71	94.07	93.71	7,293
Dec 13 2024	93.81	-0.21	-0.22%	94.02	94.10	93.64	3,157
Dec 12 2024	94.02	-0.08	-0.09%	93.90	94.15	93.90	4,170
Dec 11 2024	94.10	0.09	0.10%	94.01	94.23	93.87	30,604
Dec 10 2024	94.01	0.02	0.02%	93.52	94.01	93.52	3,722
Dec 09 2024	93.99	0.20	0.21%	94.09	94.09	93.76	4,048
Dec 06 2024	93.79	0.25	0.27%	93.42	93.99	93.42	15,444
Dec 05 2024	93.54	-0.01	-0.01%	93.54	93.79	93.54	5,701
Dec 04 2024	93.55	0.26	0.28%	93.35	93.69	93.33	2,364
Dec 03 2024	93.29	-0.37	-0.40%	93.39	93.74	93.27	15,241
Dec 02 2024	93.66	0.36	0.39%	93.18	93.66	93.18	7,492
Nov 29 2024	93.30	0.14	0.15%	92.42	93.34	92.42	6,226
Nov 28 2024	93.16	0.10	0.11%	93.35	93.40	93.13	3,977
Nov 27 2024	93.06	-0.25	-0.27%	93.99	93.99	93.06	2,704
Nov 26 2024	93.31	0.26	0.28%	94.40	94.40	93.03	2,744
Nov 25 2024	93.05	0.13	0.14%	93.15	93.45	93.05	3,829
Nov 22 2024	92.92	-0.05	-0.05%	93.00	93.23	92.89	7,673
Nov 21 2024	92.97	0.08	0.09%	92.63	92.99	92.63	3,536
Nov 20 2024	92.89	0.00	0.00%	95.00	95.00	92.86	26,051
Nov 19 2024	92.89	0.05	0.05%	93.08	93.12	92.89	2,766
Nov 18 2024	92.84	0.14	0.15%	92.41	93.17	92.41	33,704
Nov 15 2024	92.70	-0.14	-0.15%	92.85	92.88	92.63	62,298
Nov 14 2024	92.84	-0.22	-0.24%	92.99	93.22	92.82	4,723
Nov 13 2024	93.06	-0.33	-0.35%	93.40	93.54	93.06	6,726
Nov 12 2024	93.39	0.40	0.43%	93.37	93.43	93.03	30,642
Nov 11 2024	92.99	-0.20	-0.21%	92.98	93.34	92.87	3,960
Nov 08 2024	93.19	0.09	0.10%	93.17	93.20	92.90	3,782
Nov 07 2024	93.10	0.49	0.53%	92.84	93.10	92.71	2,648
Nov 06 2024	92.61	-0.18	-0.19%	92.61	92.93	92.51	4,417
Nov 05 2024	92.79	0.25	0.27%	92.47	92.80	92.43	2,618
Nov 04 2024	92.54	-0.26	-0.28%	92.80	92.80	92.47	2,240
Nov 01 2024	92.80	0.31	0.34%	92.41	92.89	92.40	6,993
Oct 31 2024	92.49	-0.65	-0.70%	92.61	92.89	92.48	4,964
Oct 30 2024	93.14	0.21	0.23%	93.00	93.14	92.60	3,883
Oct 29 2024	92.93	0.37	0.40%	92.70	92.96	92.56	3,205
Oct 28 2024	92.56	-0.05	-0.05%	92.56	92.93	92.56	5,383
Oct 25 2024	92.61	0.25	0.27%	92.61	92.92	92.44	1,837
Oct 24 2024	92.36	-0.27	-0.29%	92.77	92.81	92.36	8,145
Oct 23 2024	92.63	-0.36	-0.39%	92.91	92.92	92.63	4,043
Oct 22 2024	92.99	0.18	0.19%	92.80	93.03	92.54	4,379
Oct 21 2024	92.81	-0.10	-0.11%	93.07	93.08	92.81	3,184
Oct 18 2024	92.91	0.09	0.10%	92.60	92.93	92.55	2,910
Oct 17 2024	92.82	0.10	0.11%	92.97	92.97	92.74	6,010
Oct 16 2024	92.72	0.22	0.24%	92.97	92.99	92.55	3,399
Oct 15 2024	92.50	-0.09	-0.10%	92.83	92.84	92.49	2,654
Oct 14 2024	92.59	0.28	0.30%	92.67	92.68	92.59	2,056
Oct 11 2024	92.31	-0.02	-0.02%	92.26	92.66	92.26	1,863
Oct 10 2024	92.33	-0.01	-0.01%	92.62	92.62	92.19	2,607
Oct 09 2024	92.34	-0.14	-0.15%	92.67	92.67	92.18	9,188
Oct 08 2024	92.48	0.10	0.11%	92.69	92.71	92.20	8,642
Oct 07 2024	92.38	-0.52	-0.56%	92.70	92.96	92.37	2,676
Oct 04 2024	92.90	-0.02	-0.02%	92.68	93.25	92.67	71,163

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions