We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 54.09 | -0.21 | -0.39 | 54.21 | 54.27 | 53.99 | 77476 |
| 1732079700 | 54.3 | 0.16 | 0.30 | 54.25 | 54.35 | 54.2 | 54108 |
| 1731993300 | 54.14 | 0.18 | 0.33 | 53.97 | 54.16 | 53.9 | 68849 |
| 1731906900 | 53.96 | -0.43 | -0.79 | 53.89 | 53.98 | 53.77 | 68844 |
| 1731647700 | 54.39 | -0.46 | -0.84 | 54.54 | 54.54 | 54.34 | 123443 |
| 1731561300 | 54.85 | 0.09 | 0.16 | 54.96 | 54.96 | 54.83 | 102228 |
| 1731474900 | 54.76 | -0.18 | -0.33 | 54.86 | 54.86 | 54.74 | 100414 |
| 1731388500 | 54.94 | -0.08 | -0.15 | 54.98 | 55 | 54.91 | 258946 |
| 1731302100 | 55.02 | 0.33 | 0.60 | 54.92 | 55.06 | 54.92 | 56118 |
| 1731042900 | 54.69 | 0.33 | 0.61 | 54.8 | 54.8 | 54.69 | 56755 |
| 1730956500 | 54.36 | 0.7 | 1.30 | 54.35 | 54.38 | 54.23 | 83700 |
| 1730870100 | 53.66 | 1.33 | 2.54 | 53.02 | 53.71 | 53 | 108712 |
| 1730783700 | 52.33 | -0.27 | -0.51 | 52.52 | 52.52 | 52.27 | 28677 |
| 1730697300 | 52.6 | 0.24 | 0.46 | 52.4 | 52.63 | 52.35 | 59671 |
| 1730438100 | 52.36 | -0.73 | -1.38 | 52.35 | 52.38 | 52.22 | 35474 |
| 1730351700 | 53.09 | -0.49 | -0.91 | 53.19 | 53.21 | 53.09 | 54158 |
| 1730265300 | 53.58 | 0.2 | 0.37 | 53.68 | 53.72 | 53.57 | 29741 |
| 1730178900 | 53.38 | -0.16 | -0.30 | 53.41 | 53.43 | 53.31 | 29745 |
| 1730092500 | 53.54 | 0.3 | 0.56 | 53.5 | 53.57 | 53.47 | 25822 |
| 1729833300 | 53.24 | -0.03 | -0.06 | 53.26 | 53.33 | 53.22 | 46824 |
| 1729746900 | 53.27 | -0.33 | -0.62 | 53.2 | 53.31 | 53.16 | 66923 |
| 1729660500 | 53.6 | 0.04 | 0.07 | 53.56 | 53.64 | 53.56 | 33542 |
| 1729574100 | 53.56 | -0.19 | -0.35 | 53.69 | 53.69 | 53.56 | 63489 |
| 1729487700 | 53.75 | 0.2 | 0.37 | 53.82 | 53.84 | 53.75 | 30167 |
| 1729228500 | 53.55 | 0.13 | 0.24 | 53.61 | 53.64 | 53.48 | 38551 |
| 1729142100 | 53.42 | 0.05 | 0.09 | 53.5 | 53.52 | 53.4 | 32602 |
| 1729055700 | 53.37 | -0.42 | -0.78 | 53.33 | 53.38 | 53.3 | 72079 |
| 1728969300 | 53.79 | 0.56 | 1.05 | 53.75 | 53.8 | 53.73 | 48834 |
| 1728882900 | 53.23 | 0.25 | 0.47 | 53.28 | 53.28 | 53.195 | 16301 |
| 1728623700 | 52.98 | -0.09 | -0.17 | 53 | 53.06 | 52.98 | 21748 |
| 1728537300 | 53.07 | 0.49 | 0.93 | 53.03 | 53.1 | 53.03 | 57435 |
| 1728450900 | 52.58 | 0.41 | 0.79 | 52.68 | 52.68 | 52.58 | 38678 |
| 1728364500 | 52.17 | -0.44 | -0.84 | 52.14 | 52.26 | 52.13 | 41631 |
| 1728278100 | 52.61 | 0.37 | 0.71 | 52.73 | 52.74 | 52.59 | 53408 |
| 1728022500 | 52.24 | 0.05 | 0.10 | 52.2 | 52.31 | 52.14 | 22431 |
| 1727936100 | 52.19 | 0.04 | 0.08 | 52.35 | 52.37 | 52.17 | 37111 |
| 1727849700 | 52.15 | -0.57 | -1.08 | 52.17 | 52.3 | 52.09 | 114175 |
| 1727763300 | 52.72 | 0.22 | 0.42 | 52.68 | 52.78 | 52.65 | 37862 |
| 1727676900 | 52.5 | -0.14 | -0.27 | 52.63 | 52.63 | 52.48 | 20930 |
| 1727417700 | 52.64 | -0.09 | -0.17 | 52.66 | 52.68 | 52.57 | 31771 |
| 1727331300 | 52.73 | 0.35 | 0.67 | 52.54 | 52.76 | 52.53 | 131486 |
| 1727244900 | 52.38 | -0.05 | -0.10 | 52.52 | 52.54 | 52.38 | 59741 |
| 1727158500 | 52.43 | 0.05 | 0.10 | 52.37 | 52.44 | 52.31 | 39124 |
| 1727072100 | 52.38 | 0.07 | 0.13 | 52.32 | 52.47 | 52.31 | 49440 |
| 1726812900 | 52.31 | 0.29 | 0.56 | 52.36 | 52.36 | 52.29 | 41569 |
| 1726726500 | 52.02 | 0.3 | 0.58 | 51.84 | 52.03 | 51.69 | 26318 |
| 1726640100 | 51.72 | 0.08 | 0.15 | 51.69 | 51.74 | 51.67 | 62196 |
| 1726553700 | 51.64 | 0.08 | 0.16 | 51.62 | 51.66 | 51.57 | 28567 |
| 1726467300 | 51.56 | 0.15 | 0.29 | 51.58 | 51.61 | 51.53 | 43827 |
| 1726208100 | 51.41 | 0.41 | 0.80 | 51.33 | 51.41 | 51.29 | 16721 |
| 1726121700 | 51 | 0.88 | 1.76 | 50.88 | 51.04 | 50.87 | 50362 |
| 1726035300 | 50.12 | 0.08 | 0.16 | 50.29 | 50.33 | 50.06 | 22920 |
| 1725948900 | 50.04 | 0.31 | 0.62 | 50.18 | 50.2 | 50.04 | 22968 |
| 1725862500 | 49.73 | -0.6 | -1.19 | 49.55 | 49.82 | 49.55 | 54092 |
| 1725603300 | 50.33 | -0.2 | -0.40 | 50.42 | 50.42 | 50.24 | 41330 |
| 1725516900 | 50.53 | 0.15 | 0.30 | 50.5 | 50.64 | 50.49 | 40422 |
| 1725430500 | 50.38 | -1.33 | -2.57 | 50.6 | 50.65 | 50.37 | 123425 |
| 1725344100 | 51.71 | 0.04 | 0.08 | 51.68 | 51.75 | 51.63 | 189908 |
| 1725257700 | 51.67 | 0.3 | 0.58 | 51.68 | 51.76 | 51.66 | 36849 |
| 1724998500 | 51.37 | 0.22 | 0.43 | 51.34 | 51.41 | 51.28 | 33752 |
| 1724912100 | 51.15 | -0.4 | -0.78 | 50.96 | 51.18 | 50.94 | 96179 |
| 1724825700 | 51.55 | 0.04 | 0.08 | 51.5 | 51.58 | 51.48 | 35905 |
| 1724739300 | 51.51 | -0.08 | -0.16 | 51.47 | 51.51 | 51.42 | 41746 |
| 1724652900 | 51.59 | 0.31 | 0.60 | 51.58 | 51.68 | 51.56 | 58333 |
| 1724393700 | 51.28 | -0.2 | -0.39 | 51.23 | 51.3 | 51.19 | 55577 |
| 1724307300 | 51.48 | 0.12 | 0.23 | 51.56 | 51.58 | 51.44 | 31058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
