We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 54.69 | 0.25 | 0.46 | 54.79 | 54.86 | 54.69 | 94543 |
| 1736140500 | 54.44 | 0.56 | 1.04 | 54.47 | 54.54 | 54.38 | 20948 |
| 1735881300 | 53.88 | -0.26 | -0.48 | 53.86 | 53.96 | 53.76 | 39055 |
| 1735794900 | 54.14 | 0.02 | 0.04 | 54.02 | 54.18 | 53.75 | 18949 |
| 1735617660 | 54.12 | -0.6 | -1.10 | 54.1 | 54.22 | 54.04 | 21788 |
| 1735535700 | 54.72 | -0.58 | -1.05 | 55.25 | 55.25 | 54.7 | 26515 |
| 1735276500 | 55.3 | 0.56 | 1.02 | 55.35 | 55.42 | 55.29 | 28241 |
| 1735014060 | 54.74 | 0.06 | 0.11 | 54.88 | 54.88 | 54.72 | 23884 |
| 1734930900 | 54.68 | 1.14 | 2.13 | 54.46 | 54.68 | 54.46 | 46692 |
| 1734671700 | 53.54 | -0.31 | -0.58 | 53.87 | 53.87 | 53.46 | 138043 |
| 1734585300 | 53.85 | -1.69 | -3.04 | 53.86 | 53.93 | 53.75 | 265312 |
| 1734498900 | 55.54 | -0.13 | -0.23 | 55.54 | 55.55 | 55.35 | 84665 |
| 1734412500 | 55.67 | 0.15 | 0.27 | 55.55 | 55.72 | 55.55 | 77347 |
| 1734326100 | 55.52 | -0.06 | -0.11 | 55.53 | 55.58 | 55.47 | 38870 |
| 1734066900 | 55.58 | -0.15 | -0.27 | 55.57 | 55.64 | 55.54 | 54877 |
| 1733980500 | 55.73 | 0.33 | 0.60 | 55.75 | 55.82 | 55.72 | 42632 |
| 1733894100 | 55.4 | -0.12 | -0.22 | 55.45 | 55.45 | 55.39 | 32692 |
| 1733807700 | 55.52 | -0.28 | -0.50 | 55.6 | 55.6 | 55.49 | 46109 |
| 1733721300 | 55.8 | 0.11 | 0.20 | 55.87 | 55.89 | 55.8 | 94184 |
| 1733462100 | 55.69 | -0.07 | -0.13 | 55.76 | 55.76 | 55.67 | 51943 |
| 1733375700 | 55.76 | 0.22 | 0.40 | 55.78 | 55.81 | 55.75 | 66400 |
| 1733289300 | 55.54 | 0.07 | 0.13 | 55.62 | 55.62 | 55.46 | 80537 |
| 1733202900 | 55.47 | 0.21 | 0.38 | 56 | 56 | 55.3 | 83616 |
| 1733116500 | 55.26 | 0.06 | 0.11 | 55.39 | 55.39 | 55.23 | 63197 |
| 1732857300 | 55.2 | 0.11 | 0.20 | 55.02 | 55.2 | 55.02 | 31369 |
| 1732770900 | 55.09 | -0.12 | -0.22 | 55.06 | 55.11 | 55.02 | 109723 |
| 1732684500 | 55.21 | 0.31 | 0.56 | 55.22 | 55.28 | 55.2 | 99332 |
| 1732598100 | 54.9 | -0.06 | -0.11 | 54.92 | 55.01 | 54.69 | 92264 |
| 1732511700 | 54.96 | 0.45 | 0.83 | 54.89 | 54.96 | 54.89 | 56449 |
| 1732252500 | 54.51 | 0.42 | 0.78 | 54.47 | 54.61 | 54.45 | 43716 |
| 1732166100 | 54.09 | -0.21 | -0.39 | 54.21 | 54.27 | 53.99 | 77476 |
| 1732079700 | 54.3 | 0.16 | 0.30 | 54.25 | 54.35 | 54.2 | 54108 |
| 1731993300 | 54.14 | 0.18 | 0.33 | 53.97 | 54.16 | 53.9 | 68849 |
| 1731906900 | 53.96 | -0.43 | -0.79 | 53.89 | 53.98 | 53.77 | 68844 |
| 1731647700 | 54.39 | -0.46 | -0.84 | 54.54 | 54.54 | 54.34 | 123443 |
| 1731561300 | 54.85 | 0.09 | 0.16 | 54.96 | 54.96 | 54.83 | 102228 |
| 1731474900 | 54.76 | -0.18 | -0.33 | 54.86 | 54.86 | 54.74 | 100414 |
| 1731388500 | 54.94 | -0.08 | -0.15 | 54.98 | 55 | 54.91 | 258946 |
| 1731302100 | 55.02 | 0.33 | 0.60 | 54.92 | 55.06 | 54.92 | 56118 |
| 1731042900 | 54.69 | 0.33 | 0.61 | 54.8 | 54.8 | 54.69 | 56755 |
| 1730956500 | 54.36 | 0.7 | 1.30 | 54.35 | 54.38 | 54.23 | 83700 |
| 1730870100 | 53.66 | 1.33 | 2.54 | 53.02 | 53.71 | 53 | 108712 |
| 1730783700 | 52.33 | -0.27 | -0.51 | 52.52 | 52.52 | 52.27 | 28677 |
| 1730697300 | 52.6 | 0.24 | 0.46 | 52.4 | 52.63 | 52.35 | 59671 |
| 1730438100 | 52.36 | -0.73 | -1.38 | 52.35 | 52.38 | 52.22 | 35474 |
| 1730351700 | 53.09 | -0.49 | -0.91 | 53.19 | 53.21 | 53.09 | 54158 |
| 1730265300 | 53.58 | 0.2 | 0.37 | 53.68 | 53.72 | 53.57 | 29741 |
| 1730178900 | 53.38 | -0.16 | -0.30 | 53.41 | 53.43 | 53.31 | 29745 |
| 1730092500 | 53.54 | 0.3 | 0.56 | 53.5 | 53.57 | 53.47 | 25822 |
| 1729833300 | 53.24 | -0.03 | -0.06 | 53.26 | 53.33 | 53.22 | 46824 |
| 1729746900 | 53.27 | -0.33 | -0.62 | 53.2 | 53.31 | 53.16 | 66923 |
| 1729660500 | 53.6 | 0.04 | 0.07 | 53.56 | 53.64 | 53.56 | 33542 |
| 1729574100 | 53.56 | -0.19 | -0.35 | 53.69 | 53.69 | 53.56 | 63489 |
| 1729487700 | 53.75 | 0.2 | 0.37 | 53.82 | 53.84 | 53.75 | 30167 |
| 1729228500 | 53.55 | 0.13 | 0.24 | 53.61 | 53.64 | 53.48 | 38551 |
| 1729142100 | 53.42 | 0.05 | 0.09 | 53.5 | 53.52 | 53.4 | 32602 |
| 1729055700 | 53.37 | -0.42 | -0.78 | 53.33 | 53.38 | 53.3 | 72079 |
| 1728969300 | 53.79 | 0.56 | 1.05 | 53.75 | 53.8 | 53.73 | 48834 |
| 1728882900 | 53.23 | 0.25 | 0.47 | 53.28 | 53.28 | 53.195 | 16301 |
| 1728623700 | 52.98 | -0.09 | -0.17 | 53 | 53.06 | 52.98 | 21748 |
| 1728537300 | 53.07 | 0.49 | 0.93 | 53.03 | 53.1 | 53.03 | 57435 |
| 1728450900 | 52.58 | 0.41 | 0.79 | 52.68 | 52.68 | 52.58 | 38678 |
| 1728364500 | 52.17 | -0.44 | -0.84 | 52.14 | 52.26 | 52.13 | 41631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
