Inoviq Ltd Historical Data - IIQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Inoviq Ltd (IIQ)
Inoviq Ltd (IIQ) Historical

Inoviq Ltd (IIQ)

0.505

0.02

(4.12%)

Closed January 09 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4.71698113208	0.53	0.53	0.49	51464	0.52050402	DE
4	-0.035	-6.48148148148	0.54	0.5775	0.49	108843	0.52900056	DE
12	0.035	7.44680851064	0.47	0.5775	0.42	112226	0.50987534	DE
26	-0.115	-18.5483870968	0.62	0.645	0.42	93002	0.52598427	DE
52	-0.16	-24.0601503759	0.665	0.92	0.42	126183	0.58149778	DE
156	-0.735	-59.2741935484	1.24	1.28	0.385	101228	0.64413833	DE
260	-0.565	-52.8037383178	1.07	1.285	0.385	101766	0.65829518	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	0.485	-0.025	-4.90	0.51	0.51	0.485	154624
1736226900	0.51	-0.01	-1.92	0.515	0.52	0.51	71215
1736140500	0.52	-0.005	-0.95	0.53	0.53	0.52	36530
1735881300	0.525	-0.005	-0.94	0.525	0.5275	0.52	33039
1735794900	0.53	0.015	2.91	0.53	0.53	0.52	65071
1735617660	0.515	-0.02	-3.74	0.54	0.54	0.515	25070
1735535700	0.535	0.045	9.18	0.51	0.545	0.5	43132
1735276500	0.49	-0.045	-8.41	0.535	0.535	0.49	260189
1735014060	0.535	-0.005	-0.93	0.53	0.535	0.53	44030
1734930900	0.54	0.02	3.85	0.515	0.54	0.515	68806
1734671700	0.52	-0.005	-0.95	0.535	0.535	0.52	117563
1734585300	0.525	-0.01	-1.87	0.54	0.54	0.515	72542
1734498900	0.535	0	0.00	0.535	0.54	0.535	73119
1734412500	0.535	-0.015	-2.73	0.545	0.545	0.535	42716
1734326100	0.55	0.025	4.76	0.54	0.5775	0.54	542462
1734066900	0.525	-0.01	-1.87	0.535	0.535	0.525	85994
1733980500	0.535	0.01	1.90	0.53	0.55	0.53	164943
1733894100	0.525	-0.01	-1.87	0.54	0.54	0.52	103918
1733807700	0.535	-0.01	-1.83	0.545	0.545	0.51	182586
1733721300	0.545	-0.01	-1.80	0.5699999	0.575	0.545	291104
1733462100	0.555	0.035	6.73	0.535	0.5649999	0.53	782926
1733375700	0.52	0.02	4.00	0.51	0.56	0.51	712789
1733289300	0.5	-0.01	-1.96	0.525	0.53	0.5	118876
1733202900	0.51	0.045	9.68	0.51	0.54	0.5	689864
1733116500	0.465	0.005	1.09	0.455	0.465	0.4525	31540
1732857300	0.46	0.035	8.24	0.445	0.46	0.445	99269
1732770900	0.425	-0.015	-3.41	0.44	0.44	0.42	44071
1732684500	0.44	0.015	3.53	0.42	0.44	0.42	41196
1732598100	0.425	-0.015	-3.41	0.44	0.44	0.425	140758
1732511700	0.44	0.005	1.15	0.435	0.44	0.435	10214
1732252500	0.435	-0.01	-2.25	0.445	0.445	0.435	36000
1732166100	0.445	-0.01	-2.20	0.45	0.47	0.44	64882
1732079700	0.455	-0.025	-5.21	0.465	0.465	0.455	30102
1731993300	0.48	0.02	4.35	0.475	0.495	0.47	67707
1731906900	0.46	0.02	4.55	0.44	0.48	0.44	77577
1731647700	0.44	0.005	1.15	0.435	0.44	0.43	28787
1731561300	0.435	-0.005	-1.14	0.44	0.44	0.435	32550
1731474900	0.44	-0.01	-2.22	0.435	0.44	0.43	17391
1731388500	0.45	0	0.00	0.45	0.45	0.43	41647
1731302100	0.45	0.01	2.27	0.45	0.45	0.45	13688
1731042900	0.44	0	0.00	0.45	0.45	0.435	35878
1730956500	0.44	0.005	1.15	0.44	0.44	0.435	29712
1730870100	0.435	0	0.00	0.435	0.435	0.43	33713
1730783700	0.435	-0.015	-3.33	0.45	0.4525	0.435	66346
1730697300	0.45	-0.01	-2.17	0.46	0.46	0.45	89573
1730438100	0.46	0	0.00	0.46	0.46	0.455	91543
1730351700	0.46	-0.005	-1.08	0.465	0.465	0.46	37718
1730265300	0.465	0	0.00	0.48	0.48	0.465	18833
1730178900	0.465	0	0.00	0.465	0.465	0.465	19612
1730092500	0.465	-0.005	-1.06	0.465	0.47	0.465	8226
1729833300	0.47	-0.01	-2.08	0.47	0.475	0.47	125480
1729746900	0.48	0.005	1.05	0.475	0.48	0.47	126243
1729660500	0.475	-0.005	-1.04	0.475	0.485	0.475	50197
1729574100	0.48	-0.01	-2.04	0.48	0.48	0.48	866
1729487700	0.49	-0.005	-1.01	0.495	0.495	0.49	21673
1729228500	0.495	0.015	3.13	0.475	0.495	0.475	97479
1729142100	0.48	0.005	1.05	0.48	0.49	0.48	127107
1729055700	0.475	-0.005	-1.04	0.47	0.475	0.47	10820
1728969300	0.48	0.01	2.13	0.47	0.48	0.47	7321
1728882900	0.47	0.005	1.08	0.47	0.47	0.465	31219
1728623700	0.465	-0.015	-3.13	0.48	0.48	0.46	205360
1728537300	0.48	0	0.00	0.49	0.49	0.475	65003
1728450900	0.48	0.01	2.13	0.48	0.48	0.48	12791

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions