We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 26660 | 0.10602714 | DE |
| 4 | 0 | 0 | 0.1 | 0.14 | 0.1 | 20949 | 0.11398384 | DE |
| 12 | 0 | 0 | 0.1 | 0.14 | 0.1 | 20949 | 0.11398384 | DE |
| 26 | 0 | 0 | 0.1 | 0.14 | 0.1 | 20949 | 0.11398384 | DE |
| 52 | 0 | 0 | 0.1 | 0.14 | 0.1 | 20949 | 0.11398384 | DE |
| 156 | -0.1 | -50 | 0.2 | 0.21 | 0.002 | 17548 | 0.07279496 | DE |
| 260 | -0.1 | -50 | 0.2 | 0.21 | 0.002 | 17548 | 0.07279496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721888100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1721801700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721715300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30000 |
| 1721628900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 54734 |
| 1721369700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15695 |
| 1721283300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6212 |
| 1721196900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 12093 |
| 1721110500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 34788 |
| 1721024100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10187 |
| 1720764900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720678500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
