We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.47 | 29272 |
| 1736140500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 4901 |
| 1735881300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 3242 |
| 1735794900 | 3.49 | -0.03 | -0.85 | 3.51 | 3.51 | 3.48 | 20557 |
| 1735622100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735535700 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 8 |
| 1735276500 | 3.53 | 0.02 | 0.57 | 3.52 | 3.54 | 3.52 | 4499 |
| 1735014060 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.51 | 5999 |
| 1734930900 | 3.52 | 0.04 | 1.15 | 3.51 | 3.52 | 3.51 | 4779 |
| 1734671700 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.46 | 4355 |
| 1734585300 | 3.49 | -0.06 | -1.69 | 3.65 | 3.65 | 3.47 | 23503 |
| 1734498900 | 3.55 | 0.01 | 0.28 | 3.64 | 3.64 | 3.54 | 9072 |
| 1734412500 | 3.54 | -0.01 | -0.28 | 3.56 | 3.56 | 3.54 | 3680 |
| 1734326100 | 3.55 | -0.03 | -0.84 | 3.55 | 3.56 | 3.54 | 5474 |
| 1734066900 | 3.58 | -0.01 | -0.28 | 3.69 | 3.69 | 3.57 | 7024 |
| 1733980500 | 3.59 | 0.04 | 1.13 | 3.59 | 3.59 | 3.59 | 4000 |
| 1733894100 | 3.55 | -0.02 | -0.56 | 3.58 | 3.58 | 3.55 | 4895 |
| 1733807700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1733721300 | 3.57 | -0.01 | -0.28 | 3.59 | 3.6 | 3.57 | 33807 |
| 1733462100 | 3.58 | -0.01 | -0.28 | 3.62 | 3.62 | 3.58 | 14500 |
| 1733375700 | 3.59 | 0.04 | 1.13 | 3.57 | 3.59 | 3.57 | 27902 |
| 1733289300 | 3.55 | -0.02 | -0.56 | 3.6 | 3.6 | 3.55 | 852 |
| 1733202900 | 3.57 | 0.04 | 1.13 | 3.57 | 3.57 | 3.57 | 513 |
| 1733116500 | 3.53 | 0.02 | 0.57 | 3.52 | 3.54 | 3.52 | 14301 |
| 1732857300 | 3.51 | -0.01 | -0.14 | 3.53 | 3.53 | 3.51 | 23433 |
| 1732770900 | 3.515 | 0.01 | 0.14 | 3.515 | 3.515 | 3.515 | 426 |
| 1732684500 | 3.51 | 0 | 0.00 | 3.53 | 3.53 | 3.51 | 6848 |
| 1732598100 | 3.51 | 0.01 | 0.29 | 3.52 | 3.52 | 3.51 | 10853 |
| 1732511700 | 3.5 | 0.03 | 0.86 | 3.49 | 3.5 | 3.49 | 80607 |
| 1732252500 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 2000 |
| 1732166100 | 3.45 | -0.01 | -0.29 | 3.47 | 3.47 | 3.45 | 3727 |
| 1732079700 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.45 | 3189 |
| 1731993300 | 3.46 | 0.03 | 0.87 | 3.44 | 3.46 | 3.44 | 1121 |
| 1731906900 | 3.43 | -0.03 | -0.87 | 3.56 | 3.56 | 3.43 | 735 |
| 1731647700 | 3.46 | -0.01 | -0.29 | 3.46 | 3.46 | 3.46 | 900 |
| 1731561300 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.45 | 42805 |
| 1731474900 | 3.44 | -0.03 | -0.86 | 3.46 | 3.46 | 3.44 | 7081 |
| 1731388500 | 3.47 | 0.02 | 0.58 | 3.48 | 3.48 | 3.47 | 25090 |
| 1731302100 | 3.45 | 0 | 0.00 | 3.45 | 3.47 | 3.45 | 30644 |
| 1731042900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 19183 |
| 1730956500 | 3.44 | 0.01 | 0.29 | 3.42 | 3.46 | 3.42 | 45203 |
| 1730870100 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 47162 |
| 1730783700 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.37 | 24704 |
| 1730697300 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.37 | 23784 |
| 1730438100 | 3.38 | -0.03 | -0.88 | 3.37 | 3.38 | 3.35 | 11603 |
| 1730351700 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 611 |
| 1730265300 | 3.41 | 0.01 | 0.29 | 3.39 | 3.41 | 3.39 | 10 |
| 1730178900 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 26762 |
| 1730092500 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.35 | 24410 |
| 1729833300 | 3.36 | -0.01 | -0.30 | 3.37 | 3.37 | 3.36 | 19651 |
| 1729746900 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.37 | 2529 |
| 1729660500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 7433 |
| 1729574100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729487700 | 3.36 | -0.02 | -0.59 | 3.36 | 3.38 | 3.35 | 9375 |
| 1729228500 | 3.38 | -0.01 | -0.29 | 3.39 | 3.39 | 3.38 | 5013 |
| 1729142100 | 3.39 | -0.01 | -0.29 | 3.42 | 3.42 | 3.39 | 433 |
| 1729055700 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 7344 |
| 1728969300 | 3.38 | 0.05 | 1.50 | 3.33 | 3.38 | 3.33 | 28448 |
| 1728882900 | 3.33 | 0 | 0.00 | 3.33 | 3.35 | 3.33 | 27951 |
| 1728623700 | 3.33 | 0.01 | 0.30 | 3.32 | 3.33 | 3.32 | 6103 |
| 1728537300 | 3.32 | 0.04 | 1.22 | 3.37 | 3.37 | 3.32 | 5624 |
| 1728450900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.2799999 | 10838 |
| 1728364500 | 3.3 | 0 | 0.00 | 3.3 | 3.31 | 3.3 | 5261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
