Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 3.47 | 0.01 | 0.29 | 3.47 | 3.47 | 3.47 | 1204 |
| 1742879700 | 3.46 | 0.04 | 1.17 | 3.43 | 3.47 | 3.43 | 16977 |
| 1742793300 | 3.42 | -0.02 | -0.58 | 3.44 | 3.44 | 3.42 | 1152 |
| 1742534100 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 406 |
| 1742447700 | 3.42 | 0.03 | 0.88 | 3.4 | 3.45 | 3.4 | 21966 |
| 1742361300 | 3.39 | -0.02 | -0.59 | 3.39 | 3.39 | 3.38 | 5856 |
| 1742274900 | 3.41 | 0.03 | 0.89 | 3.42 | 3.42 | 3.39 | 16792 |
| 1742188500 | 3.38 | 0.04 | 1.20 | 3.49 | 3.49 | 3.38 | 21174 |
| 1741929300 | 3.34 | -0.02 | -0.60 | 3.33 | 3.34 | 3.33 | 18216 |
| 1741842900 | 3.36 | 0.02 | 0.60 | 3.44 | 3.44 | 3.36 | 687 |
| 1741756500 | 3.34 | -0.01 | -0.30 | 3.34 | 3.36 | 3.33 | 15815 |
| 1741670100 | 3.35 | -0.07 | -2.05 | 3.42 | 3.42 | 3.35 | 35505 |
| 1741583700 | 3.42 | -0.02 | -0.58 | 3.43 | 3.43 | 3.42 | 3265 |
| 1741324500 | 3.44 | -0.03 | -0.86 | 3.45 | 3.45 | 3.41 | 32357 |
| 1741238100 | 3.47 | 0.04 | 1.17 | 3.45 | 3.47 | 3.45 | 2671 |
| 1741151700 | 3.43 | -0.04 | -1.15 | 3.47 | 3.47 | 3.43 | 67753 |
| 1741065300 | 3.47 | -0.05 | -1.42 | 3.49 | 3.49 | 3.46 | 14308 |
| 1740978900 | 3.52 | 0.06 | 1.73 | 3.56 | 3.56 | 3.51 | 9778 |
| 1740719700 | 3.46 | -0.04 | -1.14 | 3.48 | 3.48 | 3.45 | 48076 |
| 1740633300 | 3.5 | 0.01 | 0.29 | 3.51 | 3.51 | 3.49 | 13419 |
| 1740546900 | 3.49 | 0.02 | 0.58 | 3.59 | 3.59 | 3.49 | 13621 |
| 1740460500 | 3.47 | -0.03 | -0.86 | 3.5 | 3.5 | 3.47 | 12424 |
| 1740374100 | 3.5 | -0.02 | -0.57 | 3.5 | 3.51 | 3.48 | 23219 |
| 1740114900 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.5 | 56264 |
| 1740028500 | 3.54 | 0.01 | 0.28 | 3.6 | 3.6 | 3.52 | 23390 |
| 1739942100 | 3.53 | -0.02 | -0.56 | 3.5 | 3.56 | 3.5 | 23328 |
| 1739855700 | 3.55 | -0.03 | -0.84 | 3.6 | 3.6 | 3.55 | 50511 |
| 1739769300 | 3.58 | 0 | 0.00 | 3.6 | 3.6 | 3.57 | 18257 |
| 1739510100 | 3.58 | 0.03 | 0.85 | 3.6 | 3.6 | 3.56 | 3259 |
| 1739423700 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 8546 |
| 1739337300 | 3.51 | -0.05 | -1.40 | 3.54 | 3.54 | 3.51 | 33595 |
| 1739250900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 279 |
| 1739164500 | 3.56 | 0 | 0.00 | 3.64 | 3.64 | 3.55 | 1524 |
| 1738905300 | 3.56 | -0.02 | -0.56 | 3.6 | 3.6 | 3.56 | 28381 |
| 1738818900 | 3.58 | 0.01 | 0.28 | 3.57 | 3.58 | 3.56 | 25999 |
| 1738732500 | 3.57 | 0.01 | 0.28 | 3.64 | 3.64 | 3.57 | 4870 |
| 1738646100 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 147 |
| 1738559700 | 3.54 | -0.05 | -1.39 | 3.53 | 3.54 | 3.51 | 59138 |
| 1738300500 | 3.59 | 0.03 | 0.84 | 3.57 | 3.59 | 3.57 | 45859 |
| 1738214100 | 3.56 | -0.01 | -0.28 | 3.52 | 3.56 | 3.52 | 913 |
| 1738127700 | 3.57 | 0.05 | 1.42 | 3.57 | 3.57 | 3.55 | 8535 |
| 1738041300 | 3.52 | 0.02 | 0.57 | 3.5 | 3.53 | 3.5 | 19100 |
| 1737695700 | 3.5 | -0.02 | -0.57 | 3.52 | 3.52 | 3.5 | 6757 |
| 1737609300 | 3.52 | -0.03 | -0.85 | 3.64 | 3.66 | 3.52 | 20574 |
| 1737522900 | 3.55 | 0.05 | 1.43 | 3.53 | 3.55 | 3.53 | 18230 |
| 1737436500 | 3.5 | 0.01 | 0.29 | 3.49 | 3.5 | 3.48 | 81078 |
| 1737350100 | 3.49 | 0.01 | 0.29 | 3.5 | 3.5 | 3.48 | 1951 |
| 1737090900 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 1463 |
| 1737004500 | 3.45 | 0.02 | 0.58 | 3.45 | 3.46 | 3.44 | 8034 |
| 1736918100 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 7047 |
| 1736831700 | 3.39 | 0 | 0.00 | 3.55 | 3.55 | 3.39 | 14397 |
| 1736745300 | 3.39 | -0.08 | -2.31 | 3.47 | 3.47 | 3.39 | 3119 |
| 1736486100 | 3.47 | 0.02 | 0.58 | 3.55 | 3.55 | 3.47 | 3754 |
| 1736399700 | 3.45 | -0.01 | -0.29 | 3.46 | 3.47 | 3.45 | 4137 |
| 1736313300 | 3.46 | -0.02 | -0.57 | 3.58 | 3.58 | 3.46 | 4511 |
| 1736226900 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.47 | 29272 |
| 1736140500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 4901 |
| 1735881300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 3242 |
| 1735794900 | 3.49 | -0.03 | -0.85 | 3.51 | 3.51 | 3.48 | 20557 |
| 1735622100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735535700 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 8 |
| 1735276500 | 3.53 | 0.02 | 0.57 | 3.52 | 3.54 | 3.52 | 4499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
