ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IJH)

47.155
-0.365
(-0.77%)
Closed March 07 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174123810047.52-0.54-1.1247.6547.6647.425796
174115170048.06-0.76-1.5648.548.5147.8127855
174106530048.82-1.13-2.2649.2349.2348.5938120
174097890049.950.71.4249.850.0649.6922795
174071970049.25-0.21-0.4249.4649.4649.0486271
174063330049.460.460.9449.2949.5249.1741615
1740546900490.130.2749.7249.7248.820909
174046050048.870.080.1648.7548.9748.7524789
174037410048.79-0.83-1.6748.8448.9248.7529880
174011490049.62-0.57-1.1449.6849.749.5465838
174002850050.19-0.6-1.1850.650.6150.1735209
173994210050.790.490.9750.9450.9450.735296
173985570050.3-0.04-0.085050.495014888
173976930050.34-0.35-0.6950.650.8550.256595
173951010050.690.180.3650.4850.6950.4847832
173942370050.51-0.13-0.2650.9650.9650.4622650
173933730050.64-0.39-0.76515150.5519398
173925090051.03-0.1-0.2051.2951.295120495
173916450051.13-0.43-0.8351.1451.3351.1218885
173890530051.56-0.35-0.6751.8651.8651.515558
173881890051.910.430.8451.7851.9751.7211853
173873250051.48-0.19-0.3751.6351.6351.398127
173864610051.670.020.0451.4751.7651.4728661
173855970051.65-0.84-1.6052.0552.0551.0146613
173830050052.490.310.5952.2652.6152.269487
173821410052.180.150.2951.9652.251.8327501
173812770052.030.360.7051.6152.0451.6114331
173804130051.67-0.25-0.4851.5351.6751.3911485
173769570051.92-0.3-0.5752.1752.1751.8317126
173760930052.22-0.31-0.5952.352.3152.189983
173752290052.530.490.9453.0253.2452.3913767
173743650052.04-0.12-0.2352.0852.2951.740942
173735010052.160.130.2552.3152.3852.0744829
173709090052.030.460.8951.9852.1351.8416109
173700450051.570.511.0051.551.6451.3834390
173691810051.060.531.0551.0251.251.0212642
173683170050.530.470.9450.650.6250.512382
173674530050.06-0.5-0.9950.3250.3249.8621117
173648610050.560.020.04515150.399953
173639970050.540.210.4250.4950.5750.4511346
173631330050.330.030.0650.3350.4850.212192
173622690050.3-0.22-0.4450.6250.6350.311551
173614050050.520.360.7250.7550.7550.49085
173588130050.16-0.1-0.2050.2550.2550.116539
173579490050.260.210.4250.950.950.182762
173561766050.05-0.11-0.2250.1450.1449.942844
173553570050.16-0.61-1.2050.950.950.0416145
173527650050.770.480.9550.550.8350.429292
173501406050.29-0.02-0.0450.3150.3450.198011
173493090050.310.661.3349.6850.3249.6811239
173467170049.65-0.47-0.9449.8249.9449.5863230
173458530050.12-1.31-2.5550.2150.3249.8243795
173449890051.43-0.15-0.2951.251.4351.0819921
173441250051.58-0.03-0.0651.6851.6851.4123263
173432610051.61-0.2-0.3951.7351.7551.615790
173406690051.810.110.2152.2852.2851.7211687
173398050051.7-0.12-0.2351.9552.1251.6217282
173389410051.82-0.13-0.2551.8951.8951.6916045
173380770051.95-0.29-0.5651.751.9951.5562626
173372130052.240.350.6752.2552.2552.0812815
173346210051.89-0.33-0.6351.6951.8951.617001