We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 45.82 | -0.1 | -0.22 | 45.85 | 45.9 | 45.7 | 24969 |
| 1741842900 | 45.92 | -0.44 | -0.95 | 45.98 | 46.03 | 45.88 | 42571 |
| 1741756500 | 46.36 | -0.43 | -0.92 | 46.23 | 46.45 | 46.23 | 98938 |
| 1741670100 | 46.79 | -0.3 | -0.64 | 46.89 | 46.89 | 46.28 | 19222 |
| 1741583700 | 47.09 | -0.07 | -0.14 | 47.08 | 47.18 | 46.9 | 60371 |
| 1741324500 | 47.155 | -0.37 | -0.77 | 47 | 47.21 | 46.89 | 22457 |
| 1741238100 | 47.52 | -0.54 | -1.12 | 47.65 | 47.66 | 47.4 | 25796 |
| 1741151700 | 48.06 | -0.76 | -1.56 | 48.5 | 48.51 | 47.81 | 27855 |
| 1741065300 | 48.82 | -1.13 | -2.26 | 49.23 | 49.23 | 48.59 | 38120 |
| 1740978900 | 49.95 | 0.7 | 1.42 | 49.8 | 50.06 | 49.69 | 22795 |
| 1740719700 | 49.25 | -0.21 | -0.42 | 49.46 | 49.46 | 49.04 | 86271 |
| 1740633300 | 49.46 | 0.46 | 0.94 | 49.29 | 49.52 | 49.17 | 41615 |
| 1740546900 | 49 | 0.13 | 0.27 | 49.72 | 49.72 | 48.8 | 20909 |
| 1740460500 | 48.87 | 0.08 | 0.16 | 48.75 | 48.97 | 48.75 | 24789 |
| 1740374100 | 48.79 | -0.83 | -1.67 | 48.84 | 48.92 | 48.75 | 29880 |
| 1740114900 | 49.62 | -0.57 | -1.14 | 49.68 | 49.7 | 49.54 | 65838 |
| 1740028500 | 50.19 | -0.6 | -1.18 | 50.6 | 50.61 | 50.17 | 35209 |
| 1739942100 | 50.79 | 0.49 | 0.97 | 50.94 | 50.94 | 50.7 | 35296 |
| 1739855700 | 50.3 | -0.04 | -0.08 | 50 | 50.49 | 50 | 14888 |
| 1739769300 | 50.34 | -0.35 | -0.69 | 50.6 | 50.85 | 50.25 | 6595 |
| 1739510100 | 50.69 | 0.18 | 0.36 | 50.48 | 50.69 | 50.48 | 47832 |
| 1739423700 | 50.51 | -0.13 | -0.26 | 50.96 | 50.96 | 50.46 | 22650 |
| 1739337300 | 50.64 | -0.39 | -0.76 | 51 | 51 | 50.55 | 19398 |
| 1739250900 | 51.03 | -0.1 | -0.20 | 51.29 | 51.29 | 51 | 20495 |
| 1739164500 | 51.13 | -0.43 | -0.83 | 51.14 | 51.33 | 51.12 | 18885 |
| 1738905300 | 51.56 | -0.35 | -0.67 | 51.86 | 51.86 | 51.5 | 15558 |
| 1738818900 | 51.91 | 0.43 | 0.84 | 51.78 | 51.97 | 51.72 | 11853 |
| 1738732500 | 51.48 | -0.19 | -0.37 | 51.63 | 51.63 | 51.39 | 8127 |
| 1738646100 | 51.67 | 0.02 | 0.04 | 51.47 | 51.76 | 51.47 | 28661 |
| 1738559700 | 51.65 | -0.84 | -1.60 | 52.05 | 52.05 | 51.01 | 46613 |
| 1738300500 | 52.49 | 0.31 | 0.59 | 52.26 | 52.61 | 52.26 | 9487 |
| 1738214100 | 52.18 | 0.15 | 0.29 | 51.96 | 52.2 | 51.83 | 27501 |
| 1738127700 | 52.03 | 0.36 | 0.70 | 51.61 | 52.04 | 51.61 | 14331 |
| 1738041300 | 51.67 | -0.25 | -0.48 | 51.53 | 51.67 | 51.39 | 11485 |
| 1737695700 | 51.92 | -0.3 | -0.57 | 52.17 | 52.17 | 51.83 | 17126 |
| 1737609300 | 52.22 | -0.31 | -0.59 | 52.3 | 52.31 | 52.18 | 9983 |
| 1737522900 | 52.53 | 0.49 | 0.94 | 53.02 | 53.24 | 52.39 | 13767 |
| 1737436500 | 52.04 | -0.12 | -0.23 | 52.08 | 52.29 | 51.7 | 40942 |
| 1737350100 | 52.16 | 0.13 | 0.25 | 52.31 | 52.38 | 52.07 | 44829 |
| 1737090900 | 52.03 | 0.46 | 0.89 | 51.98 | 52.13 | 51.84 | 16109 |
| 1737004500 | 51.57 | 0.51 | 1.00 | 51.5 | 51.64 | 51.38 | 34390 |
| 1736918100 | 51.06 | 0.53 | 1.05 | 51.02 | 51.2 | 51.02 | 12642 |
| 1736831700 | 50.53 | 0.47 | 0.94 | 50.6 | 50.62 | 50.5 | 12382 |
| 1736745300 | 50.06 | -0.5 | -0.99 | 50.32 | 50.32 | 49.86 | 21117 |
| 1736486100 | 50.56 | 0.02 | 0.04 | 51 | 51 | 50.39 | 9953 |
| 1736399700 | 50.54 | 0.21 | 0.42 | 50.49 | 50.57 | 50.45 | 11346 |
| 1736313300 | 50.33 | 0.03 | 0.06 | 50.33 | 50.48 | 50.2 | 12192 |
| 1736226900 | 50.3 | -0.22 | -0.44 | 50.62 | 50.63 | 50.3 | 11551 |
| 1736140500 | 50.52 | 0.36 | 0.72 | 50.75 | 50.75 | 50.4 | 9085 |
| 1735881300 | 50.16 | -0.1 | -0.20 | 50.25 | 50.25 | 50.11 | 6539 |
| 1735794900 | 50.26 | 0.21 | 0.42 | 50.9 | 50.9 | 50.18 | 2762 |
| 1735617660 | 50.05 | -0.11 | -0.22 | 50.14 | 50.14 | 49.94 | 2844 |
| 1735535700 | 50.16 | -0.61 | -1.20 | 50.9 | 50.9 | 50.04 | 16145 |
| 1735276500 | 50.77 | 0.48 | 0.95 | 50.5 | 50.83 | 50.42 | 9292 |
| 1735014060 | 50.29 | -0.02 | -0.04 | 50.31 | 50.34 | 50.19 | 8011 |
| 1734930900 | 50.31 | 0.66 | 1.33 | 49.68 | 50.32 | 49.68 | 11239 |
| 1734671700 | 49.65 | -0.47 | -0.94 | 49.82 | 49.94 | 49.58 | 63230 |
| 1734585300 | 50.12 | -1.31 | -2.55 | 50.21 | 50.32 | 49.82 | 43795 |
| 1734498900 | 51.43 | -0.15 | -0.29 | 51.2 | 51.43 | 51.08 | 19921 |
| 1734412500 | 51.58 | -0.03 | -0.06 | 51.68 | 51.68 | 51.41 | 23263 |
| 1734326100 | 51.61 | -0.2 | -0.39 | 51.73 | 51.75 | 51.6 | 15790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
