We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 104.57 | -0.1 | -0.10 | 105.04 | 105.04 | 103.98 | 8966 |
| 1721369700 | 104.67 | 0.3 | 0.29 | 105.27 | 105.38 | 104.5 | 14932 |
| 1721283300 | 104.37 | -1.97 | -1.85 | 106.3 | 107 | 104.37 | 26978 |
| 1721196900 | 106.34 | 0.6 | 0.57 | 106.51 | 106.73 | 106.04 | 19223 |
| 1721110500 | 105.74 | 0.53 | 0.50 | 105.57 | 106.14 | 105.53 | 21322 |
| 1721024100 | 105.21 | 0.65 | 0.62 | 105.26 | 105.55 | 105.06 | 8367 |
| 1720764900 | 104.56 | -0.24 | -0.23 | 105.21 | 105.45 | 104.44 | 15436 |
| 1720678500 | 104.8 | 0.6 | 0.58 | 105.32 | 105.42 | 104.53 | 11800 |
| 1720592100 | 104.2 | 0.13 | 0.12 | 103.86 | 104.34 | 103.43 | 9135 |
| 1720505700 | 104.07 | 0.87 | 0.84 | 103.2 | 104.42 | 103.13 | 14290 |
| 1720419300 | 103.2 | -0.52 | -0.50 | 103.55 | 103.83 | 103.14 | 6980 |
| 1720160100 | 103.72 | -0.33 | -0.32 | 103.96 | 104.05 | 103.62 | 16065 |
| 1720073700 | 104.05 | 0.63 | 0.61 | 103.38 | 104.16 | 103.25 | 8189 |
| 1719987300 | 103.42 | 0.06 | 0.06 | 104.92 | 104.92 | 102.86 | 11679 |
| 1719900900 | 103.36 | 1.56 | 1.53 | 101.99 | 103.5 | 101.82 | 34194 |
| 1719814500 | 101.8 | -1.03 | -1.00 | 102.83 | 104.04 | 101.51 | 14901 |
| 1719555300 | 102.83 | 0.87 | 0.85 | 102.35 | 103.23 | 102.35 | 24512 |
| 1719468900 | 101.96 | -0.2 | -0.20 | 102.23 | 102.31 | 101.58 | 19288 |
| 1719382500 | 102.16 | -0.04 | -0.04 | 102.53 | 102.78 | 102.16 | 10403 |
| 1719296100 | 102.2 | 1.52 | 1.51 | 100.72 | 102.3 | 100.72 | 12883 |
| 1719209700 | 100.68 | 0.43 | 0.43 | 100 | 101.09 | 100 | 12525 |
| 1718950500 | 100.25 | -0.36 | -0.36 | 101.81 | 101.81 | 100.25 | 6553 |
| 1718864100 | 100.61 | -0.38 | -0.38 | 100.51 | 100.71 | 99.8 | 12720 |
| 1718777700 | 100.99 | 0.07 | 0.07 | 100.92 | 101.3 | 100.74 | 11553 |
| 1718691300 | 100.92 | 0.03 | 0.03 | 101.31 | 101.64 | 100.89 | 50781 |
| 1718604900 | 100.89 | -1.23 | -1.20 | 101.86 | 101.86 | 100.7 | 13324 |
| 1718345700 | 102.12 | -0.14 | -0.14 | 102.04 | 102.73 | 102 | 69573 |
| 1718259300 | 102.26 | -0.97 | -0.94 | 103.51 | 103.51 | 102.2 | 10746 |
| 1718172900 | 103.23 | -1.11 | -1.06 | 103.54 | 103.81 | 103.23 | 19977 |
| 1718086500 | 104.34 | 0.71 | 0.69 | 104.01 | 105.4 | 104.01 | 13504 |
| 1717740900 | 103.63 | -0.32 | -0.31 | 103.57 | 103.88 | 103.4 | 10797 |
| 1717654500 | 103.95 | 0.39 | 0.38 | 104.04 | 104.5 | 103.8 | 21393 |
| 1717568100 | 103.56 | -0.89 | -0.85 | 104.92 | 105.33 | 103.34 | 9847 |
| 1717481700 | 104.45 | -0.05 | -0.05 | 103.96 | 104.58 | 103.77 | 10055 |
| 1717395300 | 104.5 | 0.45 | 0.43 | 104.01 | 104.83 | 104.01 | 6536 |
| 1717136100 | 104.05 | 1.3 | 1.27 | 102.59 | 104.05 | 102.59 | 19241 |
| 1717049700 | 102.75 | 0.17 | 0.17 | 101.75 | 102.75 | 101.11 | 20546 |
| 1716963300 | 102.58 | -0.96 | -0.93 | 103.5 | 104.07 | 102.58 | 7190 |
| 1716876900 | 103.54 | -0.22 | -0.21 | 103.62 | 103.71 | 103.17 | 10258 |
| 1716790500 | 103.76 | 0.57 | 0.55 | 103.39 | 103.76 | 103.17 | 12353 |
| 1716531300 | 103.19 | -0.62 | -0.60 | 103.85 | 103.85 | 102.29 | 10802 |
| 1716444900 | 103.81 | 1.35 | 1.32 | 103.17 | 103.81 | 102.95 | 10140 |
| 1716358500 | 102.46 | -0.95 | -0.92 | 103.07 | 103.09 | 102.41 | 9981 |
| 1716272100 | 103.41 | -0.06 | -0.06 | 103.95 | 104.1 | 103.41 | 11212 |
| 1716185700 | 103.47 | 0.45 | 0.44 | 102.96 | 104.065 | 102.9 | 7832 |
| 1715926500 | 103.02 | -0.64 | -0.62 | 102.43 | 103.2 | 102.35 | 6339 |
| 1715840100 | 103.66 | 1.04 | 1.01 | 103.25 | 103.82 | 102.8 | 11521 |
| 1715753700 | 102.62 | -0.21 | -0.20 | 103 | 103.53 | 102.38 | 16216 |
| 1715667300 | 102.83 | -0.09 | -0.09 | 102.81 | 103.22 | 102.13 | 12086 |
| 1715580900 | 102.92 | -0.03 | -0.03 | 102.92 | 103.19 | 102.48 | 7985 |
| 1715321700 | 102.95 | -0.05 | -0.05 | 103.47 | 103.95 | 102.67 | 10490 |
| 1715235300 | 103 | -0.01 | -0.01 | 103.35 | 103.785 | 103 | 16138 |
| 1715148900 | 103.01 | -1.81 | -1.73 | 104.42 | 104.58 | 103.01 | 16932 |
| 1715062500 | 104.82 | 0.07 | 0.07 | 105.14 | 105.17 | 103.93 | 20851 |
| 1714976100 | 104.75 | 0.46 | 0.44 | 104.64 | 105.26 | 104.64 | 17064 |
| 1714716900 | 104.29 | -0.1 | -0.10 | 104.4 | 104.68 | 104.16 | 7403 |
| 1714630500 | 104.39 | 0.37 | 0.36 | 104.22 | 104.64 | 104 | 18990 |
| 1714544100 | 104.02 | -0.38 | -0.36 | 103.74 | 104.51 | 103.65 | 13333 |
| 1714457700 | 104.4 | 0.77 | 0.74 | 103.48 | 104.4 | 103.22 | 22494 |
| 1714371300 | 103.63 | 1.31 | 1.28 | 102.67 | 103.83 | 102.17 | 36067 |
| 1714112100 | 102.32 | -2.18 | -2.09 | 102.34 | 102.89 | 101.8 | 21805 |
| 1713939300 | 104.5 | 0.92 | 0.89 | 103.96 | 104.63 | 103.8 | 17360 |
| 1713852900 | 103.58 | -0.25 | -0.24 | 104.49 | 104.51 | 103.34 | 13968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
