We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 193.1 | -1.18 | -0.61 | 192.4 | 193.31 | 191.69 | 7218 |
| 1734412500 | 194.28 | 0.61 | 0.31 | 195 | 195 | 193.43 | 10934 |
| 1734326100 | 193.67 | -0.98 | -0.50 | 193.87 | 194.14 | 193.53 | 3586 |
| 1734066900 | 194.65 | 0.13 | 0.07 | 196.47 | 196.47 | 194.08 | 7107 |
| 1733980500 | 194.52 | -0.73 | -0.37 | 196 | 196.32 | 194.42 | 4913 |
| 1733894100 | 195.25 | 0.28 | 0.14 | 195 | 195.45 | 194.74 | 8640 |
| 1733807700 | 194.97 | -0.78 | -0.40 | 194.13 | 195.33 | 193.5 | 4508 |
| 1733721300 | 195.75 | 1.84 | 0.95 | 196.76 | 196.76 | 195.19 | 6174 |
| 1733462100 | 193.91 | -2.81 | -1.43 | 193.98 | 194.21 | 193.34 | 5719 |
| 1733375700 | 196.72 | 0.64 | 0.33 | 198.97 | 198.97 | 196.52 | 8139 |
| 1733289300 | 196.08 | -0.56 | -0.28 | 196.22 | 196.52 | 193.39 | 10086 |
| 1733202900 | 196.64 | 1.47 | 0.75 | 195.21 | 196.75 | 195.21 | 16378 |
| 1733116500 | 195.17 | -0.87 | -0.44 | 195.24 | 195.49 | 194.93 | 21524 |
| 1732857300 | 196.04 | 0.41 | 0.21 | 196.6 | 196.6 | 195.71 | 8973 |
| 1732770900 | 195.63 | 0.07 | 0.04 | 195.29 | 195.82 | 195.01 | 16164 |
| 1732684500 | 195.56 | -0.34 | -0.17 | 196.27 | 200 | 195.5 | 21145 |
| 1732598100 | 195.9 | 1.62 | 0.83 | 196.74 | 197.1 | 195.5 | 14733 |
| 1732511700 | 194.28 | 4.33 | 2.28 | 191.93 | 194.47 | 191.92 | 21038 |
| 1732252500 | 189.95 | 4.07 | 2.19 | 189.38 | 189.96 | 189.04 | 42355 |
| 1732166100 | 185.88 | -0.24 | -0.13 | 186.71 | 186.88 | 185.63 | 9949 |
| 1732079700 | 186.12 | -0.28 | -0.15 | 185.8 | 186.26 | 185.49 | 12007 |
| 1731993300 | 186.4 | -0.92 | -0.49 | 187.32 | 187.32 | 185.48 | 9308 |
| 1731906900 | 187.32 | -0.92 | -0.49 | 186.88 | 187.51 | 186.88 | 7261 |
| 1731647700 | 188.24 | -2.83 | -1.48 | 189.4 | 189.4 | 188.19 | 11847 |
| 1731561300 | 191.07 | 0.67 | 0.35 | 191 | 191.33 | 190.5 | 7363 |
| 1731474900 | 190.4 | -2.63 | -1.36 | 191.11 | 191.11 | 190.28 | 15636 |
| 1731388500 | 193.03 | 2.4 | 1.26 | 192.11 | 193.07 | 191.55 | 14115 |
| 1731302100 | 190.63 | 4.11 | 2.20 | 188.87 | 191.42 | 188.87 | 16087 |
| 1731042900 | 186.52 | -2.2 | -1.17 | 186.21 | 186.72 | 186.06 | 7660 |
| 1730956500 | 188.72 | 4.11 | 2.23 | 187 | 190.05 | 187 | 13752 |
| 1730870100 | 184.61 | 9.77 | 5.59 | 175.53 | 185.8 | 175.53 | 20306 |
| 1730783700 | 174.84 | 1.88 | 1.09 | 174.11 | 175.06 | 174.11 | 4907 |
| 1730697300 | 172.96 | -0.43 | -0.25 | 172.9 | 173.47 | 172.44 | 3805 |
| 1730438100 | 173.39 | -3.52 | -1.99 | 173.64 | 173.64 | 173.01 | 3491 |
| 1730351700 | 176.91 | -0.41 | -0.23 | 177.23 | 177.4 | 176.87 | 4253 |
| 1730265300 | 177.32 | -0.27 | -0.15 | 177.16 | 177.55 | 176.84 | 4404 |
| 1730178900 | 177.59 | 2.52 | 1.44 | 176.79 | 177.6 | 176.79 | 4246 |
| 1730092500 | 175.07 | 1.22 | 0.70 | 174.35 | 175.2 | 174.35 | 2418 |
| 1729833300 | 173.85 | 0.69 | 0.40 | 173.69 | 174.21 | 173.69 | 6233 |
| 1729746900 | 173.16 | -0.26 | -0.15 | 172.99 | 173.45 | 172.99 | 18967 |
| 1729660500 | 173.42 | -0.31 | -0.18 | 173.16 | 173.64 | 172.99 | 4198 |
| 1729574100 | 173.73 | -3.29 | -1.86 | 175.01 | 175.03 | 173.73 | 7270 |
| 1729487700 | 177.02 | -0.14 | -0.08 | 176.92 | 177.19 | 176.56 | 8427 |
| 1729228500 | 177.16 | -0.77 | -0.43 | 177.75 | 177.75 | 176.87 | 5326 |
| 1729142100 | 177.93 | 1.9 | 1.08 | 178.75 | 178.92 | 177.55 | 8928 |
| 1729055700 | 176.03 | 1.11 | 0.63 | 175.18 | 176.29 | 175.18 | 5437 |
| 1728969300 | 174.92 | 1.93 | 1.12 | 174.69 | 174.93 | 174.42 | 5143 |
| 1728882900 | 172.99 | 3.03 | 1.78 | 172.55 | 173.24 | 172.52 | 1981 |
| 1728623700 | 169.96 | -1.08 | -0.63 | 170.06 | 170.3 | 169.68 | 3154 |
| 1728537300 | 171.04 | 0.64 | 0.38 | 171.38 | 171.63 | 171.04 | 5852 |
| 1728450900 | 170.4 | -0.32 | -0.19 | 170.36 | 170.45 | 170.06 | 5564 |
| 1728364500 | 170.72 | 0.05 | 0.03 | 170.44 | 170.88 | 169.93 | 4477 |
| 1728278100 | 170.67 | 3.28 | 1.96 | 170.78 | 171.05 | 170.57 | 4238 |
| 1728022500 | 167.38999 | -0.25 | -0.15 | 167.51 | 167.57 | 167.02 | 9127 |
| 1727936100 | 167.63999 | -0.33 | -0.20 | 167 | 170.03 | 167 | 2722 |
| 1727849700 | 167.97 | -1.73 | -1.02 | 168.5 | 168.5 | 167.28 | 6442 |
| 1727763300 | 169.7 | 0.45 | 0.27 | 169.41 | 170.41 | 169.41 | 6920 |
| 1727676900 | 169.25 | -0.08 | -0.05 | 170 | 170.1 | 169.04 | 6772 |
| 1727417700 | 169.33 | -0.37 | -0.22 | 169.14 | 169.33 | 168.87 | 4518 |
| 1727331300 | 169.7 | 0.05 | 0.03 | 169.89 | 170.07 | 169.57 | 11485 |
| 1727244900 | 169.65 | -1.72 | -1.00 | 169.82 | 170.02 | 169.5 | 7267 |
| 1727158500 | 171.37 | -1.14 | -0.66 | 171.74 | 171.74 | 170.76 | 6568 |
| 1727072100 | 172.51 | -1.14 | -0.66 | 172.99 | 173.01 | 172.36 | 4231 |
| 1726812900 | 173.65 | 0.53 | 0.31 | 174 | 174 | 173.32 | 9150 |
| 1726726500 | 173.12 | 1.06 | 0.62 | 172.8 | 173.37 | 172.69 | 8689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
