Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
ikeGPS Group Limited (IKE)
ikeGPS Group Limited (IKE) Historical

IKE ikeGPS Group Limited

0.43

-0.02 (-4.44%)

Last Updated: 23:30:02

Delayed by 20 minutes

IKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.45	0.025	5.88%	0.45	0.45	0.45	11,411
Jul 17 2024	0.425	0.025	6.25%	0.405	0.425	0.405	5,350
Jul 16 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	34,716
Jul 15 2024	0.405	0.03	8.00%	0.41	0.42	0.39	34,043
Jul 12 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	15,000
Jul 11 2024	0.40	-0.01	-2.44%	0.415	0.415	0.40	13,596
Jul 10 2024	0.41	0.03	7.89%	0.39	0.41	0.39	36,879
Jul 09 2024	0.38	-0.025	-6.17%	0.39	0.39	0.38	33,560
Jul 08 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0.00
Jul 05 2024	0.405	-0.005	-1.22%	0.435	0.435	0.405	2,793
Jul 04 2024	0.41	0.00	0.00%	0.41	0.41	0.4025	62,583
Jul 03 2024	0.41	-0.005	-1.20%	0.41	0.41	0.41	3,701
Jul 02 2024	0.415	-0.015	-3.49%	0.43	0.43	0.415	30,458
Jul 01 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Jun 28 2024	0.43	0.015	3.61%	0.415	0.43	0.415	19,171
Jun 27 2024	0.415	0.005	1.22%	0.415	0.415	0.415	1,310
Jun 26 2024	0.41	0.00	0.00%	0.41	0.41	0.41	12,324
Jun 25 2024	0.41	0.00	0.00%	0.41	0.42	0.41	34,814
Jun 24 2024	0.41	-0.005	-1.20%	0.415	0.415	0.405	40,447
Jun 21 2024	0.415	0.00	0.00%	0.415	0.415	0.415	5,000
Jun 20 2024	0.415	0.00	0.00%	0.415	0.415	0.415	2,788
Jun 19 2024	0.415	-0.005	-1.19%	0.425	0.425	0.415	15,187
Jun 18 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Jun 17 2024	0.42	0.00	0.00%	0.43	0.43	0.42	34,182
Jun 14 2024	0.42	0.00	0.00%	0.42	0.425	0.42	48,366
Jun 13 2024	0.42	0.00	0.00%	0.42	0.42	0.42	1,509
Jun 12 2024	0.42	0.00	0.00%	0.425	0.425	0.42	759
Jun 11 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Jun 07 2024	0.42	-0.005	-1.18%	0.425	0.425	0.42	847
Jun 06 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
Jun 05 2024	0.425	0.005	1.19%	0.42	0.425	0.42	36,450
Jun 04 2024	0.42	0.01	2.44%	0.42	0.42	0.42	29,999
Jun 03 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	44,215
May 31 2024	0.415	0.00	0.00%	0.41	0.42	0.41	48,177
May 30 2024	0.415	0.00	0.00%	0.41	0.415	0.41	9,909
May 29 2024	0.415	0.005	1.22%	0.42	0.42	0.41	67,120
May 28 2024	0.41	0.01	2.50%	0.405	0.41	0.405	67,614
May 27 2024	0.40	0.01	2.56%	0.395	0.40	0.395	83,540
May 24 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	21,961
May 23 2024	0.40	0.00	0.00%	0.41	0.41	0.39	71,902
May 22 2024	0.40	0.01	2.56%	0.395	0.40	0.395	50,740
May 21 2024	0.39	0.00	0.00%	0.40	0.405	0.39	48,300
May 20 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	77,310
May 17 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	55,000
May 16 2024	0.41	-0.01	-2.38%	0.42	0.43	0.41	16,863
May 15 2024	0.42	-0.005	-1.18%	0.425	0.43	0.42	96,160
May 14 2024	0.425	-0.005	-1.16%	0.42	0.43	0.42	105,000
May 13 2024	0.43	0.005	1.18%	0.43	0.43	0.43	3,457
May 10 2024	0.425	-0.02	-4.49%	0.4225	0.43	0.415	39,915
May 09 2024	0.445	-0.005	-1.11%	0.44	0.445	0.425	57,499
May 08 2024	0.45	0.01	2.27%	0.43	0.45	0.43	95,282
May 07 2024	0.44	0.055	14.29%	0.42	0.445	0.415	204,961
May 06 2024	0.385	0.005	1.32%	0.38	0.39	0.38	56,347
May 03 2024	0.38	0.00	0.00%	0.38	0.38	0.38	33,000
May 02 2024	0.38	0.01	2.70%	0.38	0.385	0.38	400,000
May 01 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	46,105
Apr 30 2024	0.38	0.01	2.70%	0.38	0.38	0.38	1,435
Apr 29 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	22,179
Apr 26 2024	0.38	0.00	0.00%	0.385	0.385	0.38	8,306
Apr 24 2024	0.38	-0.005	-1.30%	0.38	0.38	0.38	1
Apr 23 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	10,000
Apr 22 2024	0.39	-0.01	-2.50%	0.38	0.39	0.38	10,794

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions