We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 92.12 | -1.05 | -1.13 | 92.1 | 92.57 | 91.92 | 3214 |
| 1730351700 | 93.17 | -1.02 | -1.08 | 94.28 | 94.28 | 92.58 | 6187 |
| 1730265300 | 94.19 | 0.01 | 0.01 | 95.04 | 95.04 | 94.11 | 2203 |
| 1730178900 | 94.18 | 0.23 | 0.24 | 94.48 | 94.69 | 94 | 5409 |
| 1730092500 | 93.95 | 0.89 | 0.96 | 93.14 | 94.17 | 93.14 | 6986 |
| 1729833300 | 93.06 | -0.25 | -0.27 | 93.46 | 94.28 | 92.83 | 4453 |
| 1729746900 | 93.31 | 0.13 | 0.14 | 93.5 | 93.7 | 93.11 | 2299 |
| 1729660500 | 93.18 | 0.98 | 1.06 | 92.15 | 93.18 | 91.18 | 3185 |
| 1729574100 | 92.2 | -1.63 | -1.74 | 95.69 | 95.69 | 92.07 | 3615 |
| 1729487700 | 93.83 | 0.8 | 0.86 | 93.71 | 94.16 | 93.44 | 4229 |
| 1729228500 | 93.03 | -1.07 | -1.14 | 94.29 | 94.3 | 92.91 | 4292 |
| 1729142100 | 94.1 | -0.93 | -0.98 | 95.24 | 95.29 | 94.1 | 4743 |
| 1729055700 | 95.03 | -0.22 | -0.23 | 94.99 | 95.18 | 93.84 | 8549 |
| 1728969300 | 95.25 | 0.02 | 0.02 | 95.53 | 95.68 | 94.885 | 5262 |
| 1728882900 | 95.23 | 0.2 | 0.21 | 95 | 95.69 | 94.75 | 2961 |
| 1728623700 | 95.03 | -0.18 | -0.19 | 94.97 | 95.32 | 94.81 | 1975 |
| 1728537300 | 95.21 | 0.09 | 0.09 | 95.31 | 95.94 | 94.85 | 2209 |
| 1728450900 | 95.12 | 0.54 | 0.57 | 95.47 | 95.64 | 95.12 | 2899 |
| 1728364500 | 94.58 | 0.34 | 0.36 | 94.35 | 94.71 | 93.84 | 678 |
| 1728278100 | 94.24 | 0.87 | 0.93 | 94 | 94.43 | 92.74 | 5793 |
| 1728022500 | 93.37 | 0.75 | 0.81 | 92.74 | 93.76 | 92.4 | 3616 |
| 1727936100 | 92.62 | -1.17 | -1.25 | 92.32 | 93.31 | 92.32 | 2985 |
| 1727849700 | 93.79 | 0.09 | 0.10 | 93.36 | 94 | 93.01 | 2869 |
| 1727763300 | 93.7 | -1.6 | -1.68 | 94.03 | 94.11 | 93.7 | 1972 |
| 1727676900 | 95.3 | -1.58 | -1.63 | 97.07 | 97.07 | 95.3 | 923 |
| 1727417700 | 96.88 | 0.24 | 0.25 | 96.51 | 97.72 | 96.51 | 3354 |
| 1727331300 | 96.64 | 2.49 | 2.64 | 95.39 | 96.64 | 95.39 | 2122 |
| 1727244900 | 94.15 | -0.3 | -0.32 | 95.45 | 95.45 | 94.04 | 2230 |
| 1727158500 | 94.45 | 0.72 | 0.77 | 94.19 | 94.63 | 93.79 | 1026 |
| 1727072100 | 93.73 | -0.52 | -0.55 | 94.29 | 94.3 | 93.7 | 540 |
| 1726812900 | 94.25 | 0.8 | 0.86 | 94.6 | 94.87 | 94.02 | 644 |
| 1726726500 | 93.45 | -0.83 | -0.88 | 94.5 | 94.64 | 92.85 | 2529 |
| 1726640100 | 94.28 | -1.17 | -1.23 | 94.78 | 95.13 | 94.16 | 2925 |
| 1726553700 | 95.45 | -0.41 | -0.43 | 95.64 | 95.64 | 94.88 | 1764 |
| 1726467300 | 95.86 | 1.67 | 1.77 | 95.49 | 95.86 | 95.15 | 1391 |
| 1726208100 | 94.19 | 0.61 | 0.65 | 95.8 | 95.8 | 93.82 | 7847 |
| 1726121700 | 93.58 | 1.74 | 1.89 | 91.84 | 93.78 | 91.84 | 1498 |
| 1726035300 | 91.84 | -1.13 | -1.22 | 92.97 | 92.97 | 91.84 | 1524 |
| 1725948900 | 92.97 | -0.45 | -0.48 | 92.95 | 93.42 | 92.75 | 822 |
| 1725862500 | 93.42 | -0.6 | -0.64 | 93.82 | 93.82 | 91.71 | 2986 |
| 1725603300 | 94.02 | 0.16 | 0.17 | 93.98 | 94.37 | 93.26 | 4256 |
| 1725516900 | 93.86 | -0.49 | -0.52 | 94.75 | 95.7 | 93.86 | 1029 |
| 1725430500 | 94.35 | -2.97 | -3.05 | 94.74 | 95.52 | 94.35 | 2629 |
| 1725344100 | 97.32 | -0.65 | -0.66 | 98.33 | 98.33 | 97.25 | 976 |
| 1725257700 | 97.97 | 0.42 | 0.43 | 97.69 | 98.06 | 96.84 | 2430 |
| 1724998500 | 97.55 | 0.67 | 0.69 | 97.16 | 97.88 | 97.16 | 1527 |
| 1724912100 | 96.88 | -0.72 | -0.74 | 96.35 | 97.54 | 96.14 | 4207 |
| 1724825700 | 97.6 | -0.88 | -0.89 | 98.44 | 98.44 | 97.1 | 3159 |
| 1724739300 | 98.48 | -0.43 | -0.43 | 98.49 | 98.74 | 98.35 | 1599 |
| 1724652900 | 98.91 | -0.65 | -0.65 | 99.7 | 99.72 | 98.91 | 1355 |
| 1724393700 | 99.56 | 0.3 | 0.30 | 98.76 | 99.57 | 98.76 | 2247 |
| 1724307300 | 99.26 | 0.26 | 0.26 | 99 | 99.26 | 98.73 | 732 |
| 1724220900 | 99 | -0.86 | -0.86 | 99.34 | 99.34 | 98.96 | 1119 |
| 1724134500 | 99.86 | 0.6 | 0.60 | 99.62 | 100.3 | 99.44 | 1157 |
| 1724048100 | 99.26 | -0.21 | -0.21 | 99.12 | 100.13 | 99.12 | 6011 |
| 1723788900 | 99.47 | 1.17 | 1.19 | 99 | 99.55 | 98.89 | 1022 |
| 1723702500 | 98.3 | 1.42 | 1.47 | 97.36 | 98.33 | 97.36 | 5344 |
| 1723616100 | 96.88 | 0.96 | 1.00 | 95.92 | 97 | 95.92 | 2060 |
| 1723529700 | 95.92 | 0.26 | 0.27 | 95.75 | 95.92 | 95.53 | 749 |
| 1723443300 | 95.66 | 0.66 | 0.69 | 95.81 | 96.46 | 95.45 | 1363 |
| 1723184100 | 95 | 2.04 | 2.19 | 94.17 | 95.16 | 94.09 | 4028 |
| 1723097700 | 92.96 | -0.58 | -0.62 | 93.2 | 93.71 | 92.43 | 4187 |
| 1723011300 | 93.54 | 0.46 | 0.49 | 92.05 | 95.34 | 92.05 | 3177 |
| 1722924900 | 93.08 | 1.92 | 2.11 | 93.31 | 94.8 | 92.55 | 4566 |
| 1722838500 | 91.16 | -7.84 | -7.92 | 99 | 99 | 90.75 | 10080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
