We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 100000 | 0.1 | DE |
| 4 | 0 | 0 | 0.1 | 0.105 | 0.073 | 98007 | 0.09267113 | DE |
| 12 | 0.024 | 31.5789473684 | 0.076 | 0.18 | 0.055 | 202811 | 0.09226115 | DE |
| 26 | 0.074 | 284.615384615 | 0.026 | 0.18 | 0.015 | 297540 | 0.06577181 | DE |
| 52 | 0.087 | 669.230769231 | 0.013 | 0.18 | 0.01 | 281607 | 0.0481369 | DE |
| 156 | 0.087 | 669.230769231 | 0.013 | 0.18 | 0.01 | 281607 | 0.0481369 | DE |
| 260 | 0.087 | 669.230769231 | 0.013 | 0.18 | 0.01 | 281607 | 0.0481369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1734498900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 86667 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734326100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 149392 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0.027 | 36.99 | 0.1 | 0.1 | 0.1 | 155608 |
| 1733894100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733807700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733721300 | 0.073 | -0.027 | -27.00 | 0.09 | 0.09 | 0.073 | 240490 |
| 1733462100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733375700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1902 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733202900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 75000 |
| 1733116500 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 450225 |
| 1732857300 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 50000 |
| 1732770900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 6890 |
| 1732684500 | 0.14 | 0.05 | 55.56 | 0.13 | 0.18 | 0.13 | 387000 |
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732079700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 150000 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731561300 | 0.105 | 0.012 | 12.90 | 0.105 | 0.105 | 0.105 | 106750 |
| 1731474900 | 0.093 | 0.018 | 24.00 | 0.099 | 0.099 | 0.093 | 200000 |
| 1731388500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 48052 |
| 1731302100 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 1040126 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51948 |
| 1730697300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 12665 |
| 1730178900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729746900 | 0.055 | -0.03 | -35.29 | 0.085 | 0.085 | 0.055 | 80235 |
| 1729660500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 112655 |
| 1729574100 | 0.088 | -0.009 | -9.28 | 0.095 | 0.095 | 0.088 | 230000 |
| 1729487700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729228500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 120000 |
| 1729142100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 100000 |
| 1729055700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728969300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4546 |
| 1728882900 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 760300 |
| 1728623700 | 0.095 | 0.005 | 5.56 | 0.096 | 0.1 | 0.095 | 744580 |
| 1728537300 | 0.09 | 0.025 | 38.46 | 0.076 | 0.094 | 0.075 | 799920 |
| 1728450900 | 0.065 | 0.008 | 14.04 | 0.057 | 0.065 | 0.057 | 421050 |
| 1728364500 | 0.057 | 0.007 | 14.00 | 0.055 | 0.057 | 0.055 | 395556 |
| 1728278100 | 0.05 | -0.009 | -15.25 | 0.057 | 0.058 | 0.05 | 555483 |
| 1728022500 | 0.059 | 0.019 | 47.50 | 0.048 | 0.059 | 0.048 | 1621243 |
| 1727936100 | 0.04 | 0.014 | 53.85 | 0.026 | 0.049 | 0.026 | 2735083 |
| 1727910000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
