Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 55.5555555556 | 0.09 | 0.18 | 0.09 | 25000 | 0.09 | DE |
| 4 | 0.08 | 133.333333333 | 0.06 | 0.18 | 0.057 | 178454 | 0.07057669 | DE |
| 12 | 0.125 | 833.333333333 | 0.015 | 0.18 | 0.015 | 403257 | 0.06315408 | DE |
| 26 | 0.115 | 460 | 0.025 | 0.18 | 0.015 | 315943 | 0.05417365 | DE |
| 52 | 0.127 | 976.923076923 | 0.013 | 0.18 | 0.01 | 310957 | 0.04312013 | DE |
| 156 | 0.127 | 976.923076923 | 0.013 | 0.18 | 0.01 | 310957 | 0.04312013 | DE |
| 260 | 0.127 | 976.923076923 | 0.013 | 0.18 | 0.01 | 310957 | 0.04312013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732079700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 150000 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731561300 | 0.105 | 0.012 | 12.90 | 0.105 | 0.105 | 0.105 | 106750 |
| 1731474900 | 0.093 | 0.018 | 24.00 | 0.099 | 0.099 | 0.093 | 200000 |
| 1731388500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 48052 |
| 1731302100 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 1040126 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51948 |
| 1730697300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 12665 |
| 1730178900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729746900 | 0.055 | -0.03 | -35.29 | 0.085 | 0.085 | 0.055 | 80235 |
| 1729660500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 112655 |
| 1729574100 | 0.088 | -0.009 | -9.28 | 0.095 | 0.095 | 0.088 | 230000 |
| 1729487700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729228500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 120000 |
| 1729142100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 100000 |
| 1729055700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728969300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4546 |
| 1728882900 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 760300 |
| 1728623700 | 0.095 | 0.005 | 5.56 | 0.096 | 0.1 | 0.095 | 744580 |
| 1728537300 | 0.09 | 0.025 | 38.46 | 0.076 | 0.094 | 0.075 | 799920 |
| 1728450900 | 0.065 | 0.008 | 14.04 | 0.057 | 0.065 | 0.057 | 421050 |
| 1728364500 | 0.057 | 0.007 | 14.00 | 0.055 | 0.057 | 0.055 | 395556 |
| 1728278100 | 0.05 | -0.009 | -15.25 | 0.057 | 0.058 | 0.05 | 555483 |
| 1728022500 | 0.059 | 0.019 | 47.50 | 0.048 | 0.059 | 0.048 | 1621243 |
| 1727936100 | 0.04 | 0.019 | 90.48 | 0.026 | 0.049 | 0.026 | 2735083 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727331300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727158500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727072100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726640100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726553700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726467300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726208100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726035300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725862500 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 251000 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1725344100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1725231600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724972400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724886000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724799600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
