Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 124.35 | 0.2 | 0.16 | 124.43 | 124.52 | 124.35 | 8405 |
| 1732166100 | 124.15 | -0.2 | -0.16 | 124.65 | 124.65 | 124.09 | 19833 |
| 1732079700 | 124.35 | 0.35 | 0.28 | 124.1 | 124.42 | 124.09 | 9165 |
| 1731993300 | 124 | 0.4 | 0.32 | 124.03 | 124.18 | 123.94 | 6912 |
| 1731906900 | 123.6 | 0.25 | 0.20 | 126 | 126 | 123.5 | 9896 |
| 1731647700 | 123.35 | 0.35 | 0.28 | 123.33 | 123.68 | 123.15 | 19550 |
| 1731561300 | 123 | -0.02 | -0.02 | 123.13 | 123.42 | 122.74 | 6478 |
| 1731474900 | 123.02 | -0.95 | -0.77 | 123.21 | 123.3 | 122.93 | 6822 |
| 1731388500 | 123.97 | 0.49 | 0.40 | 123.59 | 123.97 | 123.57 | 11226 |
| 1731302100 | 123.48 | -0.21 | -0.17 | 124.07 | 124.07 | 123.47 | 8305 |
| 1731042900 | 123.69 | 0.35 | 0.28 | 124.21 | 124.21 | 123.62 | 8562 |
| 1730956500 | 123.34 | 0.1 | 0.08 | 123.15 | 123.45 | 123.05 | 5739 |
| 1730870100 | 123.24 | 0.04 | 0.03 | 123.6 | 123.72 | 122.67 | 10463 |
| 1730783700 | 123.2 | -0.26 | -0.21 | 123.56 | 123.62 | 123.13 | 11977 |
| 1730697300 | 123.46 | 0.05 | 0.04 | 123.83 | 123.83 | 123.37 | 7288 |
| 1730438100 | 123.41 | -0.41 | -0.33 | 123.62 | 123.68 | 123.3 | 7482 |
| 1730351700 | 123.82 | 0.13 | 0.11 | 123.57 | 123.82 | 123.53 | 5330 |
| 1730265300 | 123.69 | -0.35 | -0.28 | 124.01 | 124.155 | 123.46 | 6995 |
| 1730178900 | 124.04 | 0.44 | 0.36 | 123.62 | 124.13 | 123.61 | 8139 |
| 1730092500 | 123.6 | -0.47 | -0.38 | 123.67 | 123.9 | 123.59 | 7302 |
| 1729833300 | 124.07 | 0.13 | 0.10 | 124.41 | 124.41 | 124.04 | 19768 |
| 1729746900 | 123.94 | 0 | 0.00 | 123.75 | 124.05 | 123.61 | 33460 |
| 1729660500 | 123.94 | -0.15 | -0.12 | 124.13 | 124.22 | 123.9 | 18307 |
| 1729574100 | 124.09 | -0.76 | -0.61 | 124.71 | 124.75 | 123.92 | 7654 |
| 1729487700 | 124.85 | 0.29 | 0.23 | 124.16 | 124.97 | 124.16 | 12893 |
| 1729228500 | 124.56 | -0.37 | -0.30 | 124.16 | 124.87 | 124.16 | 14716 |
| 1729142100 | 124.93 | -0.05 | -0.04 | 125.27 | 125.42 | 124.64 | 7538 |
| 1729055700 | 124.98 | 0.22 | 0.18 | 125.02 | 125.34 | 124.97 | 11491 |
| 1728969300 | 124.76 | -0.19 | -0.15 | 124.91 | 125.1 | 124.76 | 8058 |
| 1728882900 | 124.95 | -0.12 | -0.10 | 125.09 | 125.09 | 124.48 | 22409 |
| 1728623700 | 125.07 | 0.03 | 0.02 | 125.2 | 125.325 | 125.01 | 8473 |
| 1728537300 | 125.04 | -1.21 | -0.96 | 124.9 | 125.33 | 124.9 | 9347 |
| 1728450900 | 126.25 | 0.01 | 0.01 | 126.59 | 126.6 | 125.99 | 3279 |
| 1728364500 | 126.24 | 0.26 | 0.21 | 125.93 | 126.7 | 125.93 | 5376 |
| 1728278100 | 125.98 | -0.87 | -0.69 | 126.07 | 126.23 | 125.59 | 5467 |
| 1728022500 | 126.85 | -0.72 | -0.56 | 127.49 | 127.49 | 126.75 | 7916 |
| 1727936100 | 127.57 | -0.4 | -0.31 | 127.72 | 127.72 | 127.44 | 44766 |
| 1727849700 | 127.97 | 0.6 | 0.47 | 127.37 | 127.97 | 127.37 | 20471 |
| 1727763300 | 127.37 | -0.56 | -0.44 | 127.6 | 127.79 | 127.36 | 7426 |
| 1727676900 | 127.93 | 0.19 | 0.15 | 127.79 | 127.98 | 127.38 | 6615 |
| 1727417700 | 127.74 | 0.04 | 0.03 | 127.2 | 127.8 | 127.2 | 5508 |
| 1727331300 | 127.7 | -0.35 | -0.27 | 127.83 | 127.96 | 127.64 | 4946 |
| 1727244900 | 128.05 | 0.24 | 0.19 | 128.11 | 128.32 | 127.85 | 103877 |
| 1727158500 | 127.81 | 0.49 | 0.38 | 127.32 | 127.81 | 127.32 | 5771 |
| 1727072100 | 127.32 | -0.48 | -0.38 | 127.8 | 127.8 | 127.32 | 17459 |
| 1726812900 | 127.8 | 0.28 | 0.22 | 127.71 | 128.02 | 127.71 | 25210 |
| 1726726500 | 127.52 | -0.62 | -0.48 | 127.59 | 128.094 | 127.38 | 39547 |
| 1726640100 | 128.13999 | 0.06 | 0.05 | 128.22999 | 128.24 | 127.96 | 8703 |
| 1726553700 | 128.08 | -0.08 | -0.06 | 128.35 | 128.41 | 128.08 | 22476 |
| 1726467300 | 128.16 | 0.28 | 0.22 | 128 | 128.47 | 128 | 17589 |
| 1726208100 | 127.88 | 0.38 | 0.30 | 127.77 | 128.04 | 127.77 | 5899 |
| 1726121700 | 127.5 | -0.08 | -0.06 | 127.29 | 127.66 | 127.29 | 4344 |
| 1726035300 | 127.58 | 0.53 | 0.42 | 127.28 | 127.58 | 127.17 | 7685 |
| 1725948900 | 127.05 | 0.55 | 0.43 | 126.78 | 127.05 | 126.78 | 5627 |
| 1725862500 | 126.5 | -0.29 | -0.23 | 126.75 | 126.75 | 126.46 | 5667 |
| 1725603300 | 126.79 | 0.53 | 0.42 | 126.11 | 126.91 | 126.11 | 10293 |
| 1725516900 | 126.26 | -0.41 | -0.32 | 126.4 | 126.47 | 126.22 | 9197 |
| 1725430500 | 126.67 | 0.36 | 0.29 | 126.64 | 126.75 | 126.48 | 8795 |
| 1725344100 | 126.31 | -0.17 | -0.13 | 126.37 | 126.61 | 126.17 | 9717 |
| 1725257700 | 126.48 | -0.45 | -0.35 | 126.61 | 126.65 | 126.44 | 6680 |
| 1724998500 | 126.93 | -0.27 | -0.21 | 126.95 | 127.11 | 126.89 | 7235 |
| 1724912100 | 127.2 | -0.02 | -0.02 | 127.21 | 127.21 | 127 | 7156 |
| 1724825700 | 127.22 | -0.03 | -0.02 | 127.31 | 127.81 | 127.06 | 10987 |
| 1724739300 | 127.25 | -0.32 | -0.25 | 127.68 | 127.68 | 127.22 | 7744 |
| 1724652900 | 127.57 | 0.61 | 0.48 | 127.38 | 127.68 | 127.34 | 7751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
