ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares S&P ASX 20

Ishares S&P ASX 20 (ILC)

31.95
0.44
(1.40%)
Closed January 16 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173691810031.51-0.05-0.1631.8331.8331.489131
173683170031.560.070.2231.7931.7931.489875
173674530031.49-0.41-1.2931.5431.6331.3710407
173648610031.9-0.15-0.4732.0732.1431.85700
173639970032.049999-0.11-0.3431.9832.04999931.933213
173631330032.1599990.441.3931.6732.2831.678816
173622690031.72-0.15-0.4731.9631.9631.6912817
173614050031.87-0.01-0.0332.0332.0331.8322370
173588130031.880.210.6631.8431.9431.685433
173579490031.670.070.2231.4531.6831.454477
173561766031.6-0.24-0.7531.731.7131.592903
173553570031.84-0.01-0.0331.8531.8531.688878
173527650031.850.160.5031.7731.9331.7711466
173501406031.690.060.1931.6431.6931.624286
173493090031.630.541.7431.3131.6331.3118737
173467170031.09-0.48-1.5231.4431.4431.0620579
173458530031.57-0.57-1.7732.132.1331.4844495
173449890032.14-0.04-0.1232.2532.2532.0929685
173441250032.180.331.0431.7432.2131.7427501
173432610031.85-0.16-0.5031.931.9831.8533650
173406690032.009999-0.16-0.5031.9632.00999931.878851
173398050032.17-0.04-0.1232.2132.3632.1422599
173389410032.21-0.12-0.3732.25999932.29999932.1718158
173380770032.330.040.1232.3232.4332.220299
173372130032.29-0.02-0.0632.11999932.3132.04999920774
173346210032.31-0.16-0.4932.50999932.50999932.3123387
173337570032.47-0.06-0.1832.7232.7232.4724146
173328930032.53-0.2-0.6132.4932.5432.3923134
173320290032.7299990.320.9932.5432.7532.5416055
173311650032.4099990.060.1932.2932.4932.2940664
173285730032.35-0.17-0.5232.2932.3532.2136753
173277090032.520.270.8432.4932.5432.40999919025
173268450032.250.140.4432.2532.29999932.211976
173259810032.11-0.39-1.2032.532.532.1117452
173251170032.50.10.3132.532.632.518629
173225250032.40.421.3132.2732.40999932.2219668
173216610031.98-0.03-0.0932.0632.1831.949989
173207970032.009999-0.38-1.1732.1532.1731.9823011
173199330032.390.361.1232.00999932.431.9433440
173190690032.030.090.2831.8432.0431.7614983
173164770031.940.180.5731.7531.9431.7526885
173156130031.760.230.7331.731.8131.6910399
173147490031.53-0.19-0.6031.4331.5331.2940973
173138850031.72-0.02-0.0631.7131.7331.6717021
173130210031.74-0.24-0.7531.7731.8231.6595820
173104290031.980.411.3031.9132.00999931.8439746
173095650031.570.110.3531.7231.7231.3381206
173087010031.460.210.6731.4831.5131.4331816
173078370031.25-0.16-0.5131.3931.3931.164526
173069730031.410.230.7431.3131.4131.2113067
173043810031.18-0.15-0.4831.131.1830.9914038
173035170031.33-0.13-0.4131.4631.4731.2828128
173026530031.46-0.33-1.0431.8231.8231.414804
173017890031.790.140.4431.7831.8931.7312252
173009250031.650.020.0631.6131.6731.5641605
172983330031.63-0.01-0.0331.6831.7331.68112
172974690031.640.10.3231.5231.6931.4520663
172966050031.540.020.0631.5531.5831.4327308
172957410031.52-0.59-1.8431.9431.9431.4922301
172948770032.110.411.293232.133216282
172922850031.7-0.25-0.7831.9531.9531.75899
172914210031.950.180.5731.932.131.910213
172905570031.77-0.08-0.2531.7131.8431.7111177

Your Recent History

Delayed Upgrade Clock