Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 5.335 | -0.02 | -0.28% | 5.43 | 5.44 | 5.32 | 1,211,338 |
| Nov 22 2024 | 5.35 | 0.00 | 0.00% | 5.45 | 8.51 | 5.00 | 1,225,422 |
| Nov 21 2024 | 5.35 | -0.12 | -2.19% | 5.49 | 6.25 | 5.35 | 1,805,902 |
| Nov 20 2024 | 5.47 | -0.14 | -2.50% | 5.59 | 5.605 | 5.46 | 1,043,690 |
| Nov 19 2024 | 5.61 | -0.02 | -0.36% | 5.62 | 5.69 | 5.545 | 1,697,878 |
| Nov 18 2024 | 5.63 | 0.12 | 2.18% | 5.50 | 5.645 | 5.50 | 708,563 |
| Nov 15 2024 | 5.51 | 0.03 | 0.55% | 5.53 | 5.58 | 5.48 | 1,549,495 |
| Nov 14 2024 | 5.48 | -0.09 | -1.62% | 5.50 | 7.50 | 5.455 | 2,377,200 |
| Nov 13 2024 | 5.57 | 0.17 | 3.05% | 5.34 | 7.25 | 5.34 | 1,917,922 |
| Nov 12 2024 | 5.405 | -0.02 | -0.28% | 5.40 | 5.54 | 5.32 | 2,547,993 |
| Nov 11 2024 | 5.42 | -0.41 | -7.03% | 5.69 | 5.69 | 5.39 | 3,277,082 |
| Nov 08 2024 | 5.83 | 0.05 | 0.87% | 5.97 | 5.97 | 5.81 | 1,620,290 |
| Nov 07 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 5.97 | 5.77 | 2,146,568 |
| Nov 06 2024 | 5.88 | -0.07 | -1.18% | 5.99 | 6.00 | 5.85 | 1,480,445 |
| Nov 05 2024 | 5.95 | -0.01 | -0.17% | 5.94 | 6.005 | 5.87 | 1,096,568 |
| Nov 04 2024 | 5.96 | -0.04 | -0.67% | 6.02 | 6.04 | 5.91 | 1,028,308 |
| Nov 01 2024 | 6.00 | 0.11 | 1.87% | 5.86 | 6.02 | 5.84 | 2,617,412 |
| Oct 31 2024 | 5.89 | -0.11 | -1.83% | 5.97 | 10.50 | 5.88 | 3,812,153 |
| Oct 30 2024 | 6.00 | 0.02 | 0.33% | 6.04 | 6.105 | 5.95 | 4,161,913 |
| Oct 29 2024 | 5.98 | -0.01 | -0.17% | 6.04 | 6.04 | 5.955 | 1,112,889 |
| Oct 28 2024 | 5.99 | 0.13 | 2.22% | 5.89 | 5.99 | 5.865 | 736,900 |
| Oct 25 2024 | 5.86 | 0.00 | 0.00% | 5.84 | 5.96 | 5.83 | 1,858,329 |
| Oct 24 2024 | 5.86 | -0.14 | -2.33% | 5.93 | 6.03 | 5.84 | 1,642,768 |
| Oct 23 2024 | 6.00 | 0.04 | 0.67% | 5.99 | 6.11 | 5.95 | 1,282,556 |
| Oct 22 2024 | 5.96 | -0.23 | -3.72% | 6.00 | 6.055 | 5.865 | 2,949,157 |
| Oct 21 2024 | 6.19 | -0.03 | -0.48% | 6.29 | 6.35 | 6.19 | 1,758,484 |
| Oct 18 2024 | 6.22 | -0.11 | -1.74% | 6.33 | 7.76 | 4.50 | 1,977,766 |
| Oct 17 2024 | 6.33 | 0.01 | 0.16% | 6.38 | 8.00 | 6.24 | 1,478,183 |
| Oct 16 2024 | 6.32 | -0.11 | -1.71% | 6.39 | 6.39 | 6.175 | 2,535,137 |
| Oct 15 2024 | 6.43 | -0.09 | -1.38% | 6.55 | 6.57 | 6.35 | 1,784,611 |
| Oct 14 2024 | 6.52 | -0.06 | -0.91% | 6.53 | 6.68 | 6.39 | 1,366,203 |
| Oct 11 2024 | 6.58 | 0.03 | 0.46% | 6.57 | 6.615 | 6.49 | 1,264,743 |
| Oct 10 2024 | 6.55 | 0.17 | 2.66% | 6.44 | 6.60 | 6.40 | 1,110,935 |
| Oct 09 2024 | 6.38 | -0.23 | -3.48% | 6.55 | 6.65 | 6.33 | 1,359,934 |
| Oct 08 2024 | 6.61 | -0.05 | -0.75% | 6.68 | 6.89 | 6.57 | 2,148,513 |
| Oct 07 2024 | 6.66 | 0.13 | 1.99% | 6.61 | 6.73 | 6.58 | 818,349 |
| Oct 04 2024 | 6.53 | -0.14 | -2.10% | 6.55 | 6.59 | 6.41 | 2,009,388 |
| Oct 03 2024 | 6.67 | -0.17 | -2.49% | 6.82 | 6.835 | 6.66 | 1,421,876 |
| Oct 02 2024 | 6.84 | 0.04 | 0.51% | 6.86 | 6.95 | 6.78 | 1,463,119 |
| Oct 01 2024 | 6.805 | -0.13 | -1.80% | 6.83 | 6.92 | 6.00 | 1,788,024 |
| Sep 30 2024 | 6.93 | 0.10 | 1.46% | 7.05 | 7.20 | 6.91 | 2,294,971 |
| Sep 27 2024 | 6.83 | -0.01 | -0.15% | 6.94 | 7.03 | 6.815 | 1,535,414 |
| Sep 26 2024 | 6.84 | 0.22 | 3.32% | 6.56 | 6.885 | 6.56 | 2,199,235 |
| Sep 25 2024 | 6.62 | 0.22 | 3.44% | 6.53 | 6.76 | 6.50 | 2,980,726 |
| Sep 24 2024 | 6.40 | 0.35 | 5.79% | 6.03 | 6.44 | 6.01 | 1,705,924 |
| Sep 23 2024 | 6.05 | 0.00 | 0.00% | 5.96 | 6.11 | 5.93 | 914,659 |
| Sep 20 2024 | 6.05 | -0.05 | -0.82% | 6.15 | 11.51 | 5.50 | 6,128,947 |
| Sep 19 2024 | 6.10 | 0.23 | 3.92% | 5.90 | 8.25 | 5.855 | 1,854,433 |
| Sep 18 2024 | 5.87 | 0.02 | 0.34% | 5.87 | 5.98 | 5.83 | 1,090,292 |
| Sep 17 2024 | 5.85 | -0.04 | -0.68% | 5.96 | 5.975 | 5.83 | 783,761 |
| Sep 16 2024 | 5.89 | -0.20 | -3.28% | 6.06 | 6.12 | 5.87 | 1,260,522 |
| Sep 13 2024 | 6.09 | 0.22 | 3.75% | 5.86 | 6.13 | 5.81 | 3,139,025 |
| Sep 12 2024 | 5.87 | 0.26 | 4.63% | 5.74 | 5.88 | 5.71 | 853,314 |
| Sep 11 2024 | 5.61 | 0.06 | 1.08% | 5.52 | 5.72 | 5.51 | 1,687,018 |
| Sep 10 2024 | 5.55 | -0.05 | -0.89% | 5.65 | 5.675 | 5.53 | 853,523 |
| Sep 09 2024 | 5.60 | -0.01 | -0.18% | 5.56 | 5.64 | 5.53 | 1,216,291 |
| Sep 06 2024 | 5.61 | -0.17 | -2.94% | 5.77 | 5.78 | 5.58 | 1,182,841 |
| Sep 05 2024 | 5.78 | 0.01 | 0.17% | 5.74 | 7.75 | 5.72 | 955,084 |
| Sep 04 2024 | 5.77 | -0.20 | -3.35% | 5.85 | 5.935 | 5.75 | 1,488,239 |
| Sep 03 2024 | 5.97 | -0.06 | -1.00% | 6.00 | 6.07 | 4.50 | 1,129,355 |
| Sep 02 2024 | 6.03 | -0.10 | -1.63% | 6.08 | 6.15 | 5.97 | 2,788,706 |
| Aug 30 2024 | 6.13 | 0.09 | 1.49% | 6.10 | 6.15 | 6.02 | 4,443,082 |
| Aug 29 2024 | 6.04 | 0.01 | 0.17% | 5.95 | 6.10 | 5.93 | 1,381,528 |
| Aug 28 2024 | 6.03 | -0.08 | -1.31% | 6.08 | 6.11 | 5.98 | 1,186,066 |
