We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.1978021978 | 0.091 | 0.095 | 0.091 | 198292 | 0.09287257 | DE |
| 4 | -0.004 | -4.30107526882 | 0.093 | 0.096 | 0.085 | 259480 | 0.09237307 | DE |
| 12 | 0.013 | 17.1052631579 | 0.076 | 0.11 | 0.074 | 399045 | 0.09105759 | DE |
| 26 | 0.0145 | 19.4630872483 | 0.0745 | 0.11 | 0.061 | 307863 | 0.08227166 | DE |
| 52 | 0.024 | 36.9230769231 | 0.065 | 0.11 | 0.058 | 395788 | 0.07809561 | DE |
| 156 | -0.116 | -56.5853658537 | 0.205 | 0.3 | 0.056 | 638661 | 0.17845294 | DE |
| 260 | -0.151 | -62.9166666667 | 0.24 | 0.3 | 0.056 | 839061 | 0.17963725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.089 | -0.002 | -2.20 | 0.089 | 0.089 | 0.088 | 202704 |
| 1735881300 | 0.091 | -0.002 | -2.15 | 0.091 | 0.091 | 0.091 | 50538 |
| 1735794900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 58350 |
| 1735617660 | 0.093 | 0 | 0.00 | 0.094 | 0.095 | 0.093 | 275386 |
| 1735535700 | 0.093 | 0 | 0.00 | 0.091 | 0.093 | 0.091 | 408893 |
| 1735276500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 10545 |
| 1735014060 | 0.092 | 0.0050001 | 5.75 | 0.088 | 0.092 | 0.088 | 924778 |
| 1734930900 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.0869999 | 0.0859999 | 47498 |
| 1734671700 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.088 | 0.0869999 | 21325 |
| 1734585300 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 203900 |
| 1734498900 | 0.088 | -0.004 | -4.35 | 0.088 | 0.088 | 0.088 | 25000 |
| 1734412500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 60267 |
| 1734326100 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.09 | 84185 |
| 1734066900 | 0.09 | -0.006 | -6.25 | 0.092 | 0.096 | 0.09 | 393240 |
| 1733980500 | 0.096 | 0.002 | 2.13 | 0.095 | 0.096 | 0.095 | 604195 |
| 1733894100 | 0.094 | 0.0015 | 1.62 | 0.093 | 0.094 | 0.093 | 137588 |
| 1733807700 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.092 | 971501 |
| 1733721300 | 0.095 | 0.002 | 2.15 | 0.093 | 0.095 | 0.093 | 133963 |
| 1733462100 | 0.093 | -0.004 | -4.12 | 0.096 | 0.096 | 0.093 | 111803 |
| 1733375700 | 0.097 | 0.009 | 10.23 | 0.094 | 0.097 | 0.093 | 1252688 |
| 1733289300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0869999 | 367867 |
| 1733202900 | 0.089 | -0.002 | -2.20 | 0.092 | 0.092 | 0.0859999 | 735843 |
| 1733116500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.094 | 0.09 | 670833 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 103458 |
| 1732770900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 30400 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0859999 | 90658 |
| 1732598100 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.088 | 21641 |
| 1732511700 | 0.089 | 0 | 0.00 | 0.093 | 0.093 | 0.088 | 127028 |
| 1732252500 | 0.089 | 0.007 | 8.54 | 0.088 | 0.09 | 0.088 | 94450 |
| 1732166100 | 0.082 | -0.003 | -3.53 | 0.0869999 | 0.0869999 | 0.082 | 403397 |
| 1732079700 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.083 | 123105 |
| 1731993300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 185568 |
| 1731906900 | 0.084 | -0.0045 | -5.08 | 0.0859999 | 0.088 | 0.084 | 100887 |
| 1731647700 | 0.0885 | 0.0055 | 6.63 | 0.0869999 | 0.0885 | 0.0869999 | 2044 |
| 1731561300 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0869999 | 0.083 | 554922 |
| 1731474900 | 0.085 | -0.005 | -5.56 | 0.088 | 0.088 | 0.0825 | 1306014 |
| 1731388500 | 0.09 | -0.009 | -9.09 | 0.097 | 0.097 | 0.09 | 676416 |
| 1731302100 | 0.099 | 0.005 | 5.32 | 0.096 | 0.099 | 0.096 | 146827 |
| 1731042900 | 0.094 | 0.003 | 3.30 | 0.092 | 0.094 | 0.092 | 14361 |
| 1730956500 | 0.091 | -0.006 | -6.19 | 0.097 | 0.098 | 0.091 | 648241 |
| 1730870100 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.096 | 138529 |
| 1730783700 | 0.097 | 0.003 | 3.19 | 0.094 | 0.099 | 0.093 | 363030 |
| 1730697300 | 0.094 | 0.002 | 2.17 | 0.095 | 0.095 | 0.092 | 278968 |
| 1730438100 | 0.092 | -0.002 | -2.13 | 0.093 | 0.097 | 0.092 | 659848 |
| 1730351700 | 0.094 | 0.002 | 2.17 | 0.091 | 0.11 | 0.091 | 2160196 |
| 1730265300 | 0.092 | 0.0050001 | 5.75 | 0.09 | 0.092 | 0.09 | 438471 |
| 1730178900 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.085 | 603523 |
| 1730092500 | 0.091 | -0.001 | -1.09 | 0.091 | 0.095 | 0.091 | 74322 |
| 1729833300 | 0.092 | -0.004 | -4.17 | 0.098 | 0.098 | 0.092 | 439466 |
| 1729746900 | 0.096 | 0.006 | 6.67 | 0.09 | 0.097 | 0.09 | 1750211 |
| 1729660500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.094 | 0.09 | 749809 |
| 1729574100 | 0.093 | -0.005 | -5.10 | 0.096 | 0.096 | 0.093 | 80344 |
| 1729487700 | 0.098 | 0.007 | 7.69 | 0.095 | 0.098 | 0.094 | 586878 |
| 1729228500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.092 | 0.091 | 166331 |
| 1729142100 | 0.092 | 0.004 | 4.55 | 0.088 | 0.092 | 0.088 | 39527 |
| 1729055700 | 0.088 | 0 | 0.00 | 0.091 | 0.094 | 0.088 | 408922 |
| 1728969300 | 0.088 | 0.008 | 10.00 | 0.084 | 0.088 | 0.084 | 782667 |
| 1728882900 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.074 | 844911 |
| 1728623700 | 0.075 | 0.003 | 4.17 | 0.0709999 | 0.075 | 0.0709999 | 97391 |
| 1728537300 | 0.072 | -0.002 | -2.70 | 0.073 | 0.075 | 0.072 | 100268 |
| 1728450900 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 7308 |
| 1728364500 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 433726 |
| 1728278100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 345090 |
| 1728022500 | 0.074 | 0.002 | 2.78 | 0.077 | 0.077 | 0.074 | 20001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
