We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -5.79710144928 | 0.069 | 0.072 | 0.065 | 293767 | 0.06938848 | DE |
4 | -0.005 | -7.14285714286 | 0.07 | 0.072 | 0.062 | 218840 | 0.06708259 | DE |
12 | -0.01 | -13.3333333333 | 0.075 | 0.077 | 0.062 | 224362 | 0.07019263 | DE |
26 | -0.008 | -10.9589041096 | 0.073 | 0.11 | 0.062 | 381675 | 0.07936972 | DE |
52 | -0.015 | -18.75 | 0.08 | 0.11 | 0.056 | 399562 | 0.07186487 | DE |
156 | -0.105 | -61.7647058824 | 0.17 | 0.3 | 0.056 | 696535 | 0.1858672 | DE |
260 | -0.205 | -75.9259259259 | 0.27 | 0.3 | 0.056 | 861823 | 0.18551671 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727331300 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 1030229 |
1727244900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 124901 |
1727158500 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 637363 |
1727072100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 10617 |
1726812900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.067 | 663670 |
1726726500 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 32286 |
1726640100 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.0645 | 223057 |
1726553700 | 0.0645 | 0.0005 | 0.78 | 0.064 | 0.0645 | 0.064 | 248142 |
1726467300 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 17149 |
1726208100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.064 | 0.063 | 34622 |
1726121700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.063 | 0.062 | 88130 |
1726035300 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.061 | 257180 |
1725948900 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.063 | 897465 |
1725862500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 130 |
1725603300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 98882 |
1725516900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.068 | 0.066 | 21528 |
1725430500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 101047 |
1725344100 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 410199 |
1725257700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 56200 |
1724998500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.07 | 0.068 | 395513 |
1724912100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 97068 |
1724825700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 144130 |
1724739300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.069 | 520085 |
1724652900 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 321170 |
1724393700 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.07 | 383695 |
1724307300 | 0.074 | 0.002 | 2.78 | 0.074 | 0.075 | 0.0709999 | 263056 |
1724220900 | 0.072 | 0.002 | 2.86 | 0.075 | 0.075 | 0.0709999 | 1181407 |
1724134500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.069 | 83751 |
1724048100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 5850 |
1723788900 | 0.068 | -0.004 | -5.56 | 0.068 | 0.068 | 0.068 | 66758 |
1723702500 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.0709999 | 80823 |
1723616100 | 0.069 | -0.0015 | -2.13 | 0.072 | 0.075 | 0.069 | 222598 |
1723529700 | 0.0704999 | 0.0014999 | 2.17 | 0.07 | 0.0709999 | 0.07 | 277774 |
1723443300 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.068 | 947825 |
1723184100 | 0.068 | 0 | 0.00 | 0.066 | 0.072 | 0.066 | 424588 |
1723097700 | 0.068 | -0.0005 | -0.73 | 0.069 | 0.069 | 0.066 | 260647 |
1723011300 | 0.0685 | -0.0035 | -4.86 | 0.072 | 0.072 | 0.0685 | 380077 |
1722924900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.073 | 0.072 | 111282 |
1722838500 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 28500 |
1722579300 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 27478 |
1722492900 | 0.074 | 0.002 | 2.78 | 0.074 | 0.075 | 0.074 | 220201 |
1722406500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 55474 |
1722320100 | 0.072 | -0.0015 | -2.04 | 0.074 | 0.074 | 0.072 | 185908 |
1722233700 | 0.0735 | 0.0015 | 2.08 | 0.072 | 0.0735 | 0.072 | 13994 |
1721974500 | 0.072 | -0.001 | -1.37 | 0.076 | 0.076 | 0.072 | 270180 |
1721888100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 43189 |
1721801700 | 0.075 | 0 | 0.00 | 0.075 | 0.0755 | 0.073 | 451120 |
1721715300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.076 | 0.075 | 437097 |
1721628900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1721369700 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 145669 |
1721283300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.076 | 0.074 | 123711 |
1721196900 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.073 | 23080 |
1721110500 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.074 | 0.073 | 38612 |
1721024100 | 0.0735 | -0.0005 | -0.68 | 0.074 | 0.074 | 0.0735 | 213477 |
1720764900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.073 | 117476 |
1720678500 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 115019 |
1720592100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 51344 |
1720505700 | 0.073 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 273732 |
1720419300 | 0.073 | -0.002 | -2.67 | 0.0745 | 0.075 | 0.073 | 123853 |
1720160100 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 1090 |
1720073700 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.074 | 219332 |
1719987300 | 0.075 | 0.001 | 1.35 | 0.074 | 0.077 | 0.074 | 29710 |
1719900900 | 0.074 | 0 | 0.00 | 0.075 | 0.078 | 0.074 | 488376 |
1719814500 | 0.074 | 0.001 | 1.37 | 0.072 | 0.075 | 0.072 | 155835 |
1719555300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.072 | 423103 |
1719468900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 197444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions