ASX (Image Resources Nl) |
TG (Image Resources NL) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:05 | 0.089 | 1,348 | Sell | 0.089 | 0.093 | 2,349,661 | 23 | ASX | ||
01:10:05 | 0.089 | 4 | Sell | 0.089 | 0.093 | 2,348,313 | 22 | ASX | ||
22:27:49 | 0.088 | 223,193 | Sell | 0.088 | 0.094 | 2,348,309 | 21 | ASX | ||
22:27:49 | 0.089 | 567 | Sell | 0.088 | 0.094 | 2,125,116 | 20 | ASX | ||
22:27:49 | 0.089 | 218,416 | Sell | 0.089 | 0.094 | 2,124,549 | 19 | ASX | ||
22:05:51 | 0.089 | 8,571 | Sell | 0.089 | 0.094 | 1,906,133 | 18 | ASX | ||
22:05:44 | 0.089 | 60,213 | Buy | 0.088 | 0.089 | 1,897,562 | 17 | ASX | ||
22:05:16 | 0.088 | 38,258 | Sell | 0.088 | 0.089 | 1,837,349 | 16 | ASX | ||
22:05:16 | 0.088 | 1,200 | Sell | 0.088 | 0.089 | 1,799,091 | 15 | ASX | ||
21:55:01 | 0.09 | 500,000 | Buy | 0.088 | 0.089 | 1,797,891 | 14 | ASX | ||
21:55:01 | 0.091 | 362,637 | Buy | 0.088 | 0.089 | 1,297,891 | 13 | ASX | ||
21:55:01 | 0.091 | 818 | Sell | 0.091 | 0.094 | 935,254 | 12 | ASX | ||
21:55:01 | 0.091 | 292,411 | Sell | 0.091 | 0.094 | 934,436 | 11 | ASX | ||
21:55:01 | 0.091 | 7,589 | Sell | 0.091 | 0.094 | 642,025 | 10 | ASX | ||
21:55:01 | 0.091 | 192 | Sell | 0.091 | 0.094 | 634,436 | 9 | ASX | ||
21:55:01 | 0.091 | 58,619 | Sell | 0.091 | 0.094 | 634,244 | 8 | ASX | ||
20:34:36 | 0.091 | 8,900 | Sell | 0.091 | 0.095 | 575,625 | 7 | ASX | ||
20:04:59 | 0.091 | 549,850 | Sell | 0.091 | 0.095 | 566,725 | 6 | ASX | ||
20:04:59 | 0.092 | 863 | Sell | 0.092 | 0.095 | 16,875 | 5 | ASX | ||
20:04:59 | 0.092 | 3,859 | Sell | 0.092 | 0.095 | 16,012 | 4 | ASX | ||
19:55:44 | 0.093 | 48 | Sell | 0.093 | 0.095 | 12,153 | 3 | ASX | ||
19:04:22 | 0.095 | 2,105 | Buy | 0.093 | 0.095 | 12,105 | 2 | ASX | ||
19:04:22 | 0.095 | 10,000 | Buy | 0.093 | 0.095 | 10,000 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions