Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Intelligent Monitoring Group Ltd (IMB)
Intelligent Monitoring Group Ltd (IMB) Historical

IMB Intelligent Monitoring Group Ltd

0.47

-0.04 (-7.84%)

Jan 06 2025 - Closed

Delayed by 20 minutes

IMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.51	-0.045	-8.11%	0.54	0.54	0.4825	707,967
Jan 02 2025	0.555	-0.005	-0.89%	0.57	0.57	0.535	431,962
Dec 30 2024	0.56	0.02	3.70%	0.55	0.565	0.545	1,121,049
Dec 30 2024	0.54	0.025	4.85%	0.52	0.54	0.515	263,402
Dec 27 2024	0.515	0.025	5.10%	0.49	0.515	0.49	476,239
Dec 23 2024	0.49	0.01	2.08%	0.465	0.49	0.465	166,003
Dec 23 2024	0.48	0.015	3.23%	0.48	0.485	0.47	234,180
Dec 20 2024	0.465	-0.02	-4.12%	0.485	0.485	0.455	205,274
Dec 19 2024	0.485	-0.025	-4.90%	0.49	0.49	0.475	404,235
Dec 18 2024	0.51	0.02	4.08%	0.495	0.51	0.49	327,628
Dec 17 2024	0.49	-0.02	-3.92%	0.515	0.525	0.49	623,618
Dec 16 2024	0.51	0.01	2.00%	0.51	0.51	0.475	576,366
Dec 13 2024	0.50	-0.01	-1.96%	0.515	0.515	0.49	502,129
Dec 12 2024	0.51	-0.005	-0.97%	0.505	0.51	0.505	198,853
Dec 11 2024	0.515	0.00	0.00%	0.51	0.515	0.505	239,123
Dec 10 2024	0.515	-0.015	-2.83%	0.535	0.535	0.515	376,085
Dec 09 2024	0.53	-0.015	-2.75%	0.54	0.55	0.525	467,869
Dec 06 2024	0.545	-0.005	-0.91%	0.535	0.55	0.53	214,385
Dec 05 2024	0.55	0.01	1.85%	0.55	0.56	0.545	414,788
Dec 04 2024	0.54	-0.01	-1.82%	0.55	0.55	0.53	317,354
Dec 03 2024	0.55	0.015	2.80%	0.53	0.58	0.53	1,307,191
Dec 02 2024	0.535	0.015	2.88%	0.525	0.55	0.525	363,362
Nov 29 2024	0.52	0.00	0.00%	0.52	0.53	0.515	201,389
Nov 28 2024	0.52	0.02	4.00%	0.50	0.535	0.50	542,736
Nov 27 2024	0.50	-0.005	-0.99%	0.50	0.505	0.50	262,168
Nov 26 2024	0.505	-0.01	-1.94%	0.505	0.515	0.505	227,233
Nov 25 2024	0.515	-0.015	-2.83%	0.535	0.535	0.50	809,204
Nov 22 2024	0.53	0.035	7.07%	0.50	0.545	0.495	494,497
Nov 21 2024	0.495	-0.005	-1.00%	0.50	0.50	0.49	328,320
Nov 20 2024	0.50	-0.01	-1.96%	0.52	0.52	0.50	299,132
Nov 19 2024	0.51	0.025	5.15%	0.49	0.515	0.48	625,320
Nov 18 2024	0.485	-0.02	-3.96%	0.52	0.52	0.485	210,025
Nov 15 2024	0.505	0.025	5.21%	0.50	0.52	0.50	373,586
Nov 14 2024	0.48	0.01	2.13%	0.47	0.48	0.465	344,170
Nov 13 2024	0.47	0.00	0.00%	0.48	0.48	0.46	776,149
Nov 12 2024	0.47	-0.035	-6.93%	0.50	0.505	0.46	757,271
Nov 11 2024	0.505	-0.015	-2.88%	0.50	0.52	0.485	569,444
Nov 08 2024	0.52	0.06	13.04%	0.47	0.53	0.465	1,221,356
Nov 07 2024	0.46	-0.05	-9.80%	0.53	0.53	0.435	2,942,985
Nov 06 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Nov 05 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Nov 04 2024	0.51	-0.04	-7.27%	0.525	0.54	0.50	2,433,695
Nov 01 2024	0.55	-0.075	-12.00%	0.61	0.61	0.53	2,068,819
Oct 31 2024	0.625	0.005	0.81%	0.65	0.65	0.625	300,135
Oct 30 2024	0.62	-0.085	-12.06%	0.715	0.72	0.62	967,113
Oct 29 2024	0.705	-0.07	-9.03%	0.78	0.78	0.705	434,977
Oct 28 2024	0.775	0.035	4.73%	0.75	0.78	0.735	278,785
Oct 25 2024	0.74	-0.015	-1.99%	0.755	0.755	0.73	218,898
Oct 24 2024	0.755	0.01	1.34%	0.77	0.77	0.755	255,135
Oct 23 2024	0.745	0.01	1.36%	0.745	0.76	0.74	209,260
Oct 22 2024	0.735	0.01	1.38%	0.735	0.735	0.725	107,405
Oct 21 2024	0.725	0.015	2.11%	0.72	0.735	0.715	288,343
Oct 18 2024	0.71	-0.01	-1.39%	0.73	0.735	0.70	276,238
Oct 17 2024	0.72	0.00	0.00%	0.73	0.74	0.715	226,726
Oct 16 2024	0.72	-0.035	-4.64%	0.755	0.76	0.71	441,156
Oct 15 2024	0.755	-0.02	-2.58%	0.78	0.785	0.745	313,349
Oct 14 2024	0.775	-0.005	-0.64%	0.78	0.78	0.775	159,150
Oct 11 2024	0.78	0.00	0.00%	0.79	0.79	0.77	296,620
Oct 10 2024	0.78	-0.005	-0.64%	0.79	0.80	0.78	577,121
Oct 09 2024	0.785	0.00	0.00%	0.80	0.8075	0.77	1,031,350
Oct 08 2024	0.785	-0.015	-1.88%	0.805	0.82	0.78	570,745

Intelligent Monitoring

HSBC MSCI AC Far East Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions