We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.66666666667 | 0.075 | 0.078 | 0.072 | 104627 | 0.07289297 | DE |
| 4 | -0.009 | -10.4651162791 | 0.086 | 0.098 | 0.072 | 377339 | 0.08588086 | DE |
| 12 | 0.002 | 2.66666666667 | 0.075 | 0.1 | 0.072 | 247611 | 0.08708871 | DE |
| 26 | -0.023 | -23 | 0.1 | 0.11 | 0.072 | 247257 | 0.08858819 | DE |
| 52 | -0.001 | -1.28205128205 | 0.078 | 0.17 | 0.065 | 563216 | 0.11593376 | DE |
| 156 | -0.038 | -33.0434782609 | 0.115 | 0.17 | 0.065 | 304716 | 0.10656247 | DE |
| 260 | -0.058 | -42.962962963 | 0.135 | 0.95 | 0.065 | 572697 | 0.27807762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 88550 |
| 1739423700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739337300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739250900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 30503 |
| 1739164500 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 26134 |
| 1738905300 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 40344 |
| 1738818900 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.072 | 321525 |
| 1738732500 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 37100 |
| 1738646100 | 0.076 | -0.003 | -3.80 | 0.079 | 0.08 | 0.076 | 910696 |
| 1738559700 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 8743 |
| 1738300500 | 0.079 | -0.002 | -2.47 | 0.078 | 0.079 | 0.078 | 4786 |
| 1738214100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.077 | 268383 |
| 1738127700 | 0.08 | -0.005 | -5.88 | 0.082 | 0.0859999 | 0.08 | 186007 |
| 1738041300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737695700 | 0.085 | 0.003 | 3.66 | 0.084 | 0.085 | 0.084 | 9086 |
| 1737609300 | 0.082 | -0.004 | -4.65 | 0.085 | 0.085 | 0.082 | 528897 |
| 1737522900 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.085 | 232141 |
| 1737436500 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.084 | 239893 |
| 1737350100 | 0.085 | -0.007 | -7.61 | 0.092 | 0.092 | 0.085 | 450423 |
| 1737090900 | 0.092 | 0.0060001 | 6.98 | 0.095 | 0.098 | 0.088 | 3101195 |
| 1737004500 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.089 | 0.0859999 | 18900 |
| 1736918100 | 0.084 | -0.013 | -13.40 | 0.0859999 | 0.09 | 0.084 | 1038485 |
| 1736831700 | 0.097 | 0.012 | 14.12 | 0.085 | 0.1 | 0.085 | 2555911 |
| 1736745300 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.081 | 141562 |
| 1736486100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.084 | 0.082 | 108683 |
| 1736399700 | 0.081 | 0.002 | 2.53 | 0.079 | 0.081 | 0.079 | 128404 |
| 1736313300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736226900 | 0.079 | -0.001 | -1.25 | 0.077 | 0.082 | 0.077 | 24464 |
| 1736140500 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 27462 |
| 1735881300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.076 | 57362 |
| 1735794900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.081 | 0.077 | 56046 |
| 1735622100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735535700 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 92485 |
| 1735276500 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 12740 |
| 1735017300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734930900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 9750 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5875 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 100291 |
| 1734498900 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 23586 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 130934 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 61818 |
| 1734066900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733980500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733894100 | 0.084 | 0.002 | 2.44 | 0.08 | 0.084 | 0.08 | 27584 |
| 1733807700 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.08 | 20000 |
| 1733721300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 9500 |
| 1733462100 | 0.08 | -0.006 | -6.98 | 0.084 | 0.084 | 0.08 | 70965 |
| 1733375700 | 0.0859999 | 0.0069999 | 8.86 | 0.082 | 0.0859999 | 0.082 | 99312 |
| 1733289300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 6682 |
| 1733202900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 860 |
| 1733116500 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.077 | 228375 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 50128 |
| 1732684500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 112987 |
| 1732598100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 28483 |
| 1732511700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 117786 |
| 1732252500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 120692 |
| 1732166100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1350 |
| 1732079700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731993300 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 26280 |
| 1731906900 | 0.079 | 0.004 | 5.33 | 0.079 | 0.08 | 0.075 | 326776 |
| 1731647700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
