Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Imdex Limited (IMD)
Imdex Limited (IMD) Historical

IMD Imdex Limited

2.26

0.04 (1.80%)

Jun 28 2024 - Closed

Delayed by 20 minutes

IMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.26	0.04	1.80%	2.22	2.27	2.20	1,544,573
Jun 27 2024	2.22	0.04	1.83%	2.20	2.24	2.16	1,358,129
Jun 26 2024	2.18	-0.01	-0.46%	2.19	2.22	2.17	1,091,209
Jun 25 2024	2.19	-0.04	-1.79%	2.24	2.27	2.16	2,197,365
Jun 24 2024	2.23	-0.02	-0.67%	2.27	2.29	2.215	1,469,782
Jun 21 2024	2.245	-0.01	-0.22%	2.29	2.29	2.215	1,556,686
Jun 20 2024	2.25	-0.05	-2.17%	2.30	2.31	2.25	1,164,090
Jun 19 2024	2.30	-0.02	-0.65%	2.34	2.34	2.27	2,090,606
Jun 18 2024	2.315	0.11	4.75%	2.23	2.32	2.215	752,862
Jun 17 2024	2.21	-0.06	-2.64%	2.26	2.26	2.205	2,047,616
Jun 14 2024	2.27	-0.04	-1.52%	2.28	2.285	2.225	557,648
Jun 13 2024	2.305	0.07	2.90%	2.29	2.35	2.28	811,675
Jun 12 2024	2.24	-0.04	-1.75%	2.26	2.26	2.195	760,344
Jun 11 2024	2.28	-0.13	-5.39%	2.36	2.38	2.28	1,777,699
Jun 07 2024	2.41	0.07	2.99%	2.35	2.42	2.34	1,135,826
Jun 06 2024	2.34	0.07	3.08%	2.28	2.36	2.265	1,032,108
Jun 05 2024	2.27	0.02	0.89%	2.25	2.31	2.24	1,065,866
Jun 04 2024	2.25	0.05	2.27%	2.21	2.27	2.19	1,039,847
Jun 03 2024	2.20	-0.01	-0.45%	2.23	2.23	2.185	742,912
May 31 2024	2.21	0.01	0.45%	2.21	2.26	2.21	1,713,399
May 30 2024	2.20	0.01	0.46%	2.19	2.21	2.16	624,334
May 29 2024	2.19	-0.03	-1.13%	2.23	2.27	2.19	734,903
May 28 2024	2.215	0.01	0.68%	2.21	2.23	2.19	487,215
May 27 2024	2.20	0.01	0.46%	2.21	2.22	2.18	2,006,629
May 24 2024	2.19	-0.07	-3.10%	2.21	2.23	2.17	1,099,299
May 23 2024	2.26	-0.01	-0.44%	2.25	2.27	2.22	890,449
May 22 2024	2.27	0.00	0.00%	2.26	2.30	2.24	1,252,912
May 21 2024	2.27	0.07	3.18%	2.20	2.31	2.20	1,390,460
May 20 2024	2.20	0.04	1.85%	2.15	2.22	2.145	956,691
May 17 2024	2.16	0.08	3.85%	2.10	2.16	2.09	731,592
May 16 2024	2.08	-0.02	-0.95%	2.11	2.13	2.02	1,410,494
May 15 2024	2.10	0.04	1.94%	2.08	2.15	2.07	1,312,833
May 14 2024	2.06	0.01	0.49%	2.04	2.07	2.00	1,375,098
May 13 2024	2.05	0.00	0.00%	2.06	2.07	2.00	865,868
May 10 2024	2.05	0.07	3.80%	2.00	2.07	1.9775	1,145,787
May 09 2024	1.975	0.09	4.50%	1.885	1.98	1.88	1,986,321
May 08 2024	1.89	-0.11	-5.50%	1.93	1.93	1.85	2,089,455
May 07 2024	2.00	-0.09	-4.31%	2.07	2.08	1.99	1,313,520
May 06 2024	2.09	0.04	1.95%	2.09	2.115	2.07	577,045
May 03 2024	2.05	-0.03	-1.44%	2.07	2.07	2.04	289,715
May 02 2024	2.08	-0.02	-0.95%	2.09	2.11	2.07	1,891,557
May 01 2024	2.10	0.00	0.00%	2.09	2.12	2.06	618,591
Apr 30 2024	2.10	-0.05	-2.10%	2.17	2.17	2.09	1,469,722
Apr 29 2024	2.145	0.04	2.14%	2.12	2.17	2.12	652,893
Apr 26 2024	2.10	-0.05	-2.33%	2.12	2.135	2.09	803,775
Apr 24 2024	2.15	-0.02	-0.92%	2.17	2.18	2.12	578,819
Apr 23 2024	2.17	0.01	0.46%	2.18	2.18	2.13	357,221
Apr 22 2024	2.16	0.04	1.89%	2.13	2.18	2.13	234,831
Apr 19 2024	2.12	-0.03	-1.17%	2.14	2.17	2.09	547,049
Apr 18 2024	2.145	-0.03	-1.38%	2.16	2.21	2.14	554,607
Apr 17 2024	2.175	0.01	0.69%	2.15	2.18	2.13	617,290
Apr 16 2024	2.16	-0.10	-4.42%	2.22	2.24	2.14	717,101
Apr 15 2024	2.26	0.01	0.44%	2.22	2.27	2.19	803,835
Apr 12 2024	2.25	-0.05	-2.17%	2.30	2.30	2.23	532,091
Apr 11 2024	2.30	-0.01	-0.43%	2.28	2.32	2.265	737,761
Apr 10 2024	2.31	0.05	2.21%	2.26	2.37	2.26	1,568,226
Apr 09 2024	2.26	-0.06	-2.59%	2.35	2.37	2.26	1,400,542
Apr 08 2024	2.32	-0.01	-0.43%	2.39	2.42	2.32	456,371
Apr 05 2024	2.33	-0.11	-4.51%	2.40	2.41	2.33	590,495
Apr 04 2024	2.44	0.08	3.39%	2.37	2.44	2.33	761,943
Apr 03 2024	2.36	-0.02	-0.84%	2.36	2.38	2.32	471,553
Apr 02 2024	2.38	0.06	2.59%	2.33	2.38	2.31	1,175,458
Mar 28 2024	2.32	-0.01	-0.43%	2.35	2.36	2.31	613,453

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions