Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Imdex Limited (IMD)
Imdex Limited (IMD) Historical

IMD Imdex Limited

2.40

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 20 minutes

IMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	2.38	0.00	0.00%	2.40	2.40	2.33	562,249
Jan 07 2025	2.38	0.06	2.59%	2.31	2.39	2.31	555,181
Jan 06 2025	2.32	-0.05	-2.11%	2.44	2.45	2.32	1,158,692
Jan 03 2025	2.37	-0.01	-0.42%	2.37	2.39	2.35	498,267
Jan 02 2025	2.38	0.06	2.59%	2.44	2.44	2.27	255,079
Dec 30 2024	2.32	-0.03	-1.28%	2.38	2.38	2.32	162,556
Dec 30 2024	2.35	0.00	0.00%	2.35	2.37	2.33	340,284
Dec 27 2024	2.35	0.03	1.29%	2.37	2.37	2.32	140,739
Dec 23 2024	2.32	-0.03	-1.28%	2.34	2.35	2.315	159,002
Dec 23 2024	2.35	0.04	1.95%	2.28	2.35	2.28	238,485
Dec 20 2024	2.305	-0.02	-0.65%	2.38	2.38	2.29	771,531
Dec 19 2024	2.32	-0.02	-0.85%	2.36	2.36	2.27	767,006
Dec 18 2024	2.34	-0.01	-0.43%	2.36	2.36	2.32	338,779
Dec 17 2024	2.35	0.02	0.86%	2.33	2.36	2.29	327,518
Dec 16 2024	2.33	-0.02	-0.85%	2.38	2.38	2.28	553,295
Dec 13 2024	2.35	-0.01	-0.42%	2.33	2.38	2.33	405,817
Dec 12 2024	2.36	-0.04	-1.67%	2.38	2.43	2.36	440,068
Dec 11 2024	2.40	-0.16	-6.25%	2.53	2.55	2.38	715,351
Dec 10 2024	2.56	-0.03	-1.16%	2.58	2.61	2.53	274,053
Dec 09 2024	2.59	0.02	0.78%	2.58	2.625	2.56	1,322,619
Dec 06 2024	2.57	0.03	1.18%	2.63	2.63	2.535	1,382,337
Dec 05 2024	2.54	-0.07	-2.68%	2.64	2.64	2.49	727,361
Dec 04 2024	2.61	0.11	4.40%	2.56	2.61	2.52	1,771,528
Dec 03 2024	2.50	-0.01	-0.40%	2.49	2.53	2.46	792,738
Dec 02 2024	2.51	-0.03	-1.18%	2.51	2.56	2.505	517,573
Nov 29 2024	2.54	0.03	1.20%	2.51	2.56	2.485	664,896
Nov 28 2024	2.51	0.01	0.40%	2.53	2.57	2.50	514,115
Nov 27 2024	2.50	0.01	0.40%	2.48	2.52	2.41	817,753
Nov 26 2024	2.49	0.01	0.40%	2.50	2.51	2.45	841,586
Nov 25 2024	2.48	-0.09	-3.50%	2.52	2.595	2.48	1,158,123
Nov 22 2024	2.57	0.06	2.39%	2.52	2.58	2.52	632,772
Nov 21 2024	2.51	-0.12	-4.56%	2.66	2.66	2.51	673,961
Nov 20 2024	2.63	-0.01	-0.38%	2.62	2.65	2.59	492,086
Nov 19 2024	2.64	0.00	0.00%	2.67	2.675	2.635	233,305
Nov 18 2024	2.64	0.03	1.15%	2.57	2.66	2.53	1,379,597
Nov 15 2024	2.61	-0.02	-0.76%	2.64	2.65	2.40	299,631
Nov 14 2024	2.63	0.03	1.15%	2.57	2.64	2.54	472,421
Nov 13 2024	2.60	-0.10	-3.70%	2.67	2.69	2.59	912,882
Nov 12 2024	2.70	0.04	1.31%	2.67	2.73	2.65	623,033
Nov 11 2024	2.665	-0.01	-0.19%	2.64	2.69	2.64	555,892
Nov 08 2024	2.67	0.05	1.91%	2.64	2.695	2.62	484,201
Nov 07 2024	2.62	0.00	0.00%	2.62	2.625	2.56	693,101
Nov 06 2024	2.62	0.05	1.95%	2.59	2.63	2.56	1,700,556
Nov 05 2024	2.57	0.02	0.78%	2.54	2.59	2.53	700,683
Nov 04 2024	2.55	-0.05	-1.92%	2.62	2.62	2.53	457,930
Nov 01 2024	2.60	0.00	0.00%	2.57	2.61	2.55	730,577
Oct 31 2024	2.60	0.07	2.77%	2.56	2.60	2.51	806,039
Oct 30 2024	2.53	0.04	1.61%	2.54	2.56	2.50	696,279
Oct 29 2024	2.49	-0.07	-2.73%	2.57	2.58	2.47	467,765
Oct 28 2024	2.56	0.00	0.00%	2.57	2.60	2.53	337,751
Oct 25 2024	2.56	-0.04	-1.54%	2.60	2.64	2.545	1,000,266
Oct 24 2024	2.60	0.04	1.56%	2.57	2.62	2.54	1,198,587
Oct 23 2024	2.56	0.02	0.79%	2.54	2.57	2.50	939,276
Oct 22 2024	2.54	0.04	1.60%	2.45	2.54	2.42	608,763
Oct 21 2024	2.50	-0.03	-1.19%	2.53	2.575	2.48	1,601,253
Oct 18 2024	2.53	0.01	0.40%	2.49	2.54	2.48	1,815,285
Oct 17 2024	2.52	0.09	3.70%	2.45	2.52	2.45	1,503,239
Oct 16 2024	2.43	0.03	1.25%	2.39	2.45	2.37	1,132,164
Oct 15 2024	2.40	0.09	3.90%	2.20	2.40	2.20	672,592
Oct 14 2024	2.31	0.07	2.90%	2.28	2.32	2.25	1,008,091
Oct 11 2024	2.245	-0.05	-1.97%	2.30	2.305	2.23	870,014

Kolibri Global Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions