ImExHS Stock Quote IME - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.50

Bid

0.40

Ask

0.54

Volume

25,423

0.455 Day's Range 0.50

0.39 52 Week Range 0.70

Market Cap

22.768M

Previous Close

0.48

Open

0.455

Last Trade

7423

0.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

30,049

Shares Outstanding

45,536,900

Dividend Yield

PE Ratio

-5.43

Earnings Per Share (EPS)

-0.09

Revenue

19.89M

Net Profit

-4.19M

Sector

Cmp And Cmp Software Stores

Industry

Petroleum Refining

Website

www.omnimarkettide.com

Headquarters

Sydney, New South Wales, Aus

Founded

2015

ImExHS Limited is listed in the Cmp And Cmp Software Stores sector of the Australian Stock Exchange with ticker IME. The last closing price for ImExHS was AUD0.48. Over the last year, ImExHS shares have traded in a share price range of AUD 0.39 to AUD 0.70.

ImExHS currently has 45,536,900 shares outstanding. The market capitalization of ImExHS is AUD21.86 million. ImExHS has a price to earnings ratio (PE ratio) of -5.43.

IMI changes name to PreMD Inc.

New name reflects evolution of company from development-stage biotech to innovator in predictive medicine TORONTO, Sept. 27 /PRNewswire-FirstCall/ -- IMI International Medical Innovations Inc...

IMI completes bought-deal private placement financing

CDN$10 million/US$8.2 million financing positions IMI for future anticipated growth TORONTO, Aug. 30 /PRNewswire-FirstCall/ -- Predictive medicine company IMI International Medical Innovations...

IMI announces bought-deal private placement financing

Enters into agreement for CDN$10 million/US$8.2 million TORONTO, Aug. 18 /PRNewswire-FirstCall/ -- Predictive medicine company IMI International Medical Innovations Inc. (TSX: IMI; Amex: IME...

IMI announces second quarter financial results and provides operational update

- Major ColorectAlert(TM) study with U.S. National Cancer Institute - 25,000-participant PREPARE study underway in life insurance testing market - Expanded scientific validation for PREVU(x...

Allstate Life Insurance Company Participates in PREPARE Study to Evaluate New Medical Technology

Allstate teams up with IMI and McNeil Consumer Healthcare for non-invasive risk assessments TORONTO, Aug. 2 /PRNewswire-FirstCall/ -- Blood tests today, skin tests tomorrow. Allstate Life...

New data validates PREVU(x) LT Skin Sterol Test

New data validates PREVU(x) LT Skin Sterol Test Lab-processed format of PREVU(x) reliably measures skin sterol TORONTO, July 26 /PRNewswire-FirstCall/ -- PREVU(x) LT Skin Sterol Test...

Skin sterol linked to history of coronary events

Skin sterol linked to history of coronary events TORONTO, July 25 /PRNewswire-FirstCall/ -- Skin tissue cholesterol is strongly associated with history of myocardial infarction (MI), or heart...

IMI announces major clinical trial with ColorectAlert(TM)

IMI announces major clinical trial with ColorectAlert(TM) - Sponsored by U.S. National Cancer Institute's EDRN - Patented painless, low-cost technology shows promise as screening tool for...

IMI comments on market activity and Prevu(x) progress

IMI comments on market activity and Prevu(x) progress TORONTO, June 30 /PRNewswire-FirstCall/ -- In response to recent trading activity in the company's stock, IMI International Medical...

IMI announces three new skin sterol patents

IMI announces three new skin sterol patents TORONTO, June 21 /PRNewswire-FirstCall/ -- Leading predictive medicine company IMI International Medical Innovations Inc. (TSX: IMI; Amex: IME...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	12.3595505618	0.445	0.5	0.445	36460	0.48	DE
4	0.005	1.0101010101	0.495	0.535	0.445	32939	0.49542944	DE
12	0.02	4.16666666667	0.48	0.535	0.39	30049	0.46605353	DE
26	-0.15	-23.0769230769	0.65	0.65	0.39	23173	0.50600174	DE
52	-0.115	-18.6991869919	0.615	0.7	0.39	22312	0.57246109	DE
156	-0.9	-64.2857142857	1.4	1.55	0.39	30508	0.73957238	DE
260	0.447	843.396226415	0.053	2.54	0.015	664259	0.07887941	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M