We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 267906 | 0.01363059 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.016 | 0.012 | 357358 | 0.01425666 | DE |
| 12 | -0.005 | -27.7777777778 | 0.018 | 0.047 | 0.012 | 408966 | 0.02089731 | DE |
| 26 | -0.007 | -35 | 0.02 | 0.047 | 0.009 | 325821 | 0.01902868 | DE |
| 52 | -0.147 | -91.875 | 0.16 | 0.16 | 0.009 | 206619 | 0.03058869 | DE |
| 156 | -0.157 | -92.3529411765 | 0.17 | 0.39 | 0.009 | 185461 | 0.14367941 | DE |
| 260 | -0.157 | -92.3529411765 | 0.17 | 0.39 | 0.009 | 185461 | 0.14367941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 202573 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 624932 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 137542 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 335278 |
| 1734066900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 176729 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 65049 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 550000 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 934899 |
| 1733375700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 798027 |
| 1733289300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 928665 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 33787 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 68032 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 113048 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1732511700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 162259 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 903270 |
| 1732166100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 193571 |
| 1732079700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 365809 |
| 1731993300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 344898 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731647700 | 0.015 | -0.002 | -11.76 | 0.018 | 0.019 | 0.015 | 2481357 |
| 1731561300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 170372 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 259518 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1061426 |
| 1731302100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3030 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23810 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 567312 |
| 1730870100 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 1718475 |
| 1730783700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 1916923 |
| 1730697300 | 0.023 | -0.004 | -14.81 | 0.023 | 0.023 | 0.023 | 50000 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730351700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 105076 |
| 1730265300 | 0.025 | 0 | 0.00 | 0.022 | 0.025 | 0.022 | 23406 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89599 |
| 1730092500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 71000 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729574100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 150000 |
| 1729487700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 2272 |
| 1729228500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 80000 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729055700 | 0.025 | -0.007 | -21.88 | 0.03 | 0.03 | 0.025 | 279401 |
| 1728969300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 122796 |
| 1728882900 | 0.03 | -0.008 | -21.05 | 0.03 | 0.031 | 0.029 | 581471 |
| 1728623700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728450900 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 40158 |
| 1728364500 | 0.037 | -0.006 | -13.95 | 0.038 | 0.038 | 0.035 | 413557 |
| 1728278100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 69447 |
| 1728022500 | 0.0429999 | 0.0119999 | 38.71 | 0.031 | 0.047 | 0.031 | 341972 |
| 1727936100 | 0.031 | -0.012 | -27.91 | 0.044 | 0.044 | 0.029 | 401858 |
| 1727849700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 3721 |
| 1727763300 | 0.0429999 | 0.0079999 | 22.86 | 0.04 | 0.044 | 0.04 | 605792 |
| 1727676900 | 0.035 | 0.012 | 52.17 | 0.024 | 0.035 | 0.024 | 1133412 |
| 1727417700 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.02 | 731310 |
| 1727331300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 144053 |
| 1727244900 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 327989 |
| 1727218800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727132400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
