We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.06060606061 | 0.33 | 0.3575 | 0.33 | 754927 | 0.34193492 | DE |
| 4 | 0.03 | 9.375 | 0.32 | 0.385 | 0.31 | 2406215 | 0.34491698 | DE |
| 12 | 0.035 | 11.1111111111 | 0.315 | 0.385 | 0.27 | 3105286 | 0.31612113 | DE |
| 26 | 0.035 | 11.1111111111 | 0.315 | 0.415 | 0.27 | 3801362 | 0.32864699 | DE |
| 52 | 0 | 0 | 0.35 | 0.485 | 0.23 | 3132555 | 0.35230555 | DE |
| 156 | -0.145 | -29.2929292929 | 0.495 | 0.52 | 0.225 | 1861792 | 0.34154091 | DE |
| 260 | 0.09 | 34.6153846154 | 0.26 | 0.725 | 0.1 | 2102548 | 0.3671532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.34 | 1123363 |
| 1735014060 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.33 | 246930 |
| 1734930900 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3449999 | 0.33 | 894487 |
| 1734671700 | 0.335 | -0.0075 | -2.19 | 0.35 | 0.3525 | 0.335 | 1939246 |
| 1734585300 | 0.3425 | -0.0225 | -6.16 | 0.35 | 0.355 | 0.34 | 3174377 |
| 1734498900 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.35 | 2568514 |
| 1734412500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.33 | 2635531 |
| 1734326100 | 0.335 | -0.03 | -8.22 | 0.36 | 0.36 | 0.335 | 1288461 |
| 1734066900 | 0.365 | -0.0025 | -0.68 | 0.365 | 0.37 | 0.36 | 1541223 |
| 1733980500 | 0.3675 | 0.0125 | 3.52 | 0.375 | 0.385 | 0.36 | 7579804 |
| 1733894100 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.335 | 3809824 |
| 1733807700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.325 | 2655575 |
| 1733721300 | 0.33 | -0.005 | -1.49 | 0.33 | 0.3449999 | 0.33 | 3074829 |
| 1733462100 | 0.335 | 0.025 | 8.06 | 0.315 | 0.34 | 0.31 | 5646314 |
| 1733375700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 1212530 |
| 1733289300 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.315 | 1112321 |
| 1733202900 | 0.3225 | 0.0025 | 0.78 | 0.31 | 0.325 | 0.31 | 1392912 |
| 1733116500 | 0.32 | 0 | 0.00 | 0.32 | 0.3275 | 0.315 | 1415632 |
| 1732857300 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.315 | 1452545 |
| 1732770900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.335 | 0.31 | 3395338 |
| 1732684500 | 0.315 | 0.0075 | 2.44 | 0.31 | 0.32 | 0.3025 | 2836864 |
| 1732598100 | 0.3075 | -0.0075 | -2.38 | 0.32 | 0.3225 | 0.305 | 6153132 |
| 1732511700 | 0.315 | 0.005 | 1.61 | 0.305 | 0.325 | 0.305 | 5352035 |
| 1732252500 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.31 | 0.29 | 3900357 |
| 1732166100 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 3099439 |
| 1732079700 | 0.305 | -0.015 | -4.69 | 0.315 | 0.3225 | 0.3 | 4003517 |
| 1731993300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.31 | 5009361 |
| 1731906900 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 3271839 |
| 1731647700 | 0.32 | -0.015 | -4.48 | 0.33 | 0.335 | 0.32 | 5215230 |
| 1731561300 | 0.335 | 0.025 | 8.06 | 0.33 | 0.35 | 0.32 | 14385996 |
| 1731474900 | 0.31 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 2963444 |
| 1731388500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.3075 | 2183362 |
| 1731302100 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.29 | 5903235 |
| 1731042900 | 0.295 | 0.025 | 9.26 | 0.275 | 0.295 | 0.27 | 3985288 |
| 1730956500 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 2076784 |
| 1730870100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 2871046 |
| 1730783700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.2725 | 572695 |
| 1730697300 | 0.2849999 | 0.0124999 | 4.59 | 0.28 | 0.2849999 | 0.27 | 1266749 |
| 1730438100 | 0.2725 | -0.0025 | -0.91 | 0.28 | 0.2824999 | 0.27 | 3758418 |
| 1730351700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 6592391 |
| 1730265300 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 1719428 |
| 1730178900 | 0.29 | -0.0125 | -4.13 | 0.3 | 0.3025 | 0.29 | 1936869 |
| 1730092500 | 0.3025 | 0.01 | 3.42 | 0.295 | 0.31 | 0.29 | 1673773 |
| 1729833300 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.2975 | 0.2875 | 2403616 |
| 1729746900 | 0.295 | -0.0025 | -0.84 | 0.3 | 0.3025 | 0.295 | 1540455 |
| 1729660500 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.31 | 0.295 | 2624384 |
| 1729574100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 1491980 |
| 1729487700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 4459362 |
| 1729228500 | 0.305 | 0 | 0.00 | 0.305 | 0.3125 | 0.3 | 3161207 |
| 1729142100 | 0.305 | 0 | 0.00 | 0.315 | 0.3175 | 0.3025 | 3864875 |
| 1729055700 | 0.305 | -0.0075 | -2.40 | 0.31 | 0.3175 | 0.305 | 3399181 |
| 1728969300 | 0.3125 | -0.0075 | -2.34 | 0.32 | 0.3275 | 0.31 | 5526566 |
| 1728882900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.3175 | 2621828 |
| 1728623700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 1721753 |
| 1728537300 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.31 | 2332010 |
| 1728450900 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 2223265 |
| 1728364500 | 0.31 | -0.01 | -3.13 | 0.315 | 0.3175 | 0.31 | 2872774 |
| 1728278100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 972313 |
| 1728022500 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 806462 |
| 1727936100 | 0.31 | -0.0125 | -3.88 | 0.32 | 0.3275 | 0.31 | 2412889 |
| 1727849700 | 0.3225 | -0.0125 | -3.73 | 0.32 | 0.3275 | 0.315 | 4950347 |
| 1727763300 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.32 | 1787515 |
| 1727676900 | 0.33 | -0.005 | -1.49 | 0.33 | 0.3375 | 0.33 | 2181474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
