We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.862068965517 | 0.58 | 0.645 | 0.525 | 417937 | 0.5834195 | DE |
4 | 0.06 | 11.4285714286 | 0.525 | 0.645 | 0.52 | 301968 | 0.58595783 | DE |
12 | 0.095 | 19.387755102 | 0.49 | 0.645 | 0.41 | 203009 | 0.52625461 | DE |
26 | -0.015 | -2.5 | 0.6 | 0.645 | 0.41 | 142030 | 0.52035488 | DE |
52 | 0.155 | 36.0465116279 | 0.43 | 0.835 | 0.41 | 111348 | 0.54774416 | DE |
156 | -1.155 | -66.3793103448 | 1.74 | 1.74 | 0.105 | 166624 | 0.43191976 | DE |
260 | -0.715 | -55 | 1.3 | 2.94 | 0.105 | 136532 | 0.74180655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions