We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 9.6 | 1.25 | 1.45 | 1.16 | 133221 | 1.19584536 | DE |
4 | 0.41 | 42.7083333333 | 0.96 | 1.58 | 0.93 | 270391 | 1.2613631 | DE |
12 | 0.655 | 91.6083916084 | 0.715 | 1.58 | 0.61 | 269553 | 1.07045148 | DE |
26 | 0.765 | 126.446280992 | 0.605 | 1.58 | 0.46 | 218211 | 0.85215054 | DE |
52 | 0.795 | 138.260869565 | 0.575 | 1.58 | 0.41 | 169814 | 0.73728686 | DE |
156 | 0.295 | 27.4418604651 | 1.075 | 1.58 | 0.105 | 183973 | 0.44550299 | DE |
260 | 0.205 | 17.5965665236 | 1.165 | 2.94 | 0.105 | 148015 | 0.74636772 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions